XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume
Today $ 95.46
+0.00%
$ 477,307 $ 716
Yesterday $ 90.89
+0.00%
$ 454,443 $ 505
May 30, 2026 $ 90.89
+2.53%
$ 454,452 $ 324
May 29, 2026 $ 88.65
-2.26%
$ 443,231 $ 1,234
May 28, 2026 $ 90.7
-0.03%
$ 453,502 $ 4,887
May 27, 2026 $ 90.73
-0.74%
$ 453,659 $ 226
May 26, 2026 $ 91.41
+2.05%
$ 457,054 $ 264
May 25, 2026 $ 89.58
+0.03%
$ 447,893 $ 455
May 24, 2026 $ 89.55
-1.39%
$ 447,767 $ 203
May 23, 2026 $ 90.82
+2.04%
$ 454,080 $ 436
May 22, 2026 $ 89
-2.14%
$ 444,992 $ 956
May 21, 2026 $ 90.94
-0.05%
$ 454,711 $ 494
May 20, 2026 $ 90.98
+1.04%
$ 454,917 $ 271
May 19, 2026 $ 90.05
-1.36%
$ 450,248 $ 1,073
May 18, 2026 $ 91.29
+2.90%
$ 456,444 $ 549
May 17, 2026 $ 88.71
-1.23%
$ 443,563 $ 573
May 16, 2026 $ 89.81
-2.47%
$ 449,073 $ 460
May 15, 2026 $ 92.09
-0.07%
$ 460,434 $ 888
May 14, 2026 $ 92.16
-0.90%
$ 460,779 $ 1,164
May 13, 2026 $ 92.99
-2.95%
$ 464,942 $ 617
May 12, 2026 $ 95.81
+3.92%
$ 479,051 $ 1,245
May 11, 2026 $ 92.19
-2.38%
$ 460,964 $ 5,617
May 10, 2026 $ 94.44
+7.18%
$ 472,214 $ 2,499
May 9, 2026 $ 88.11
-2.53%
$ 440,561 $ 600
May 8, 2026 $ 90.4
-2.00%
$ 452,019 $ 2,722
May 7, 2026 $ 92.25
+0.12%
$ 461,249 $ 2,251
May 6, 2026 $ 97.01
+4.58%
$ 485,048 $ 2,359
May 5, 2026 $ 92.76
+7.13%
$ 463,802 $ 3,381
May 4, 2026 $ 86.58
-0.32%
$ 432,914 $ 4,228
May 3, 2026 $ 86.86
-1.91%
$ 434,302 $ 561
May 2, 2026 $ 88.55
+1.95%
$ 442,761 $ 255
May 1, 2026 $ 86.86
-2.31%
$ 434,306 $ 907
Apr 30, 2026 $ 88.92
-0.07%
$ 444,589 $ 499
Apr 29, 2026 $ 89.04
+1.72%
$ 444,912 $ 784
Apr 28, 2026 $ 87.53
-1.08%
$ 437,661 $ 1,192
Apr 27, 2026 $ 88.49
+0.17%
$ 442,429 $ 752
Apr 26, 2026 $ 88.33
+0.39%
$ 441,661 $ 94
Apr 25, 2026 $ 87.99
+0.59%
$ 439,931 $ 232
Apr 24, 2026 $ 87.47
+0.56%
$ 437,352 $ 550
Apr 23, 2026 $ 86.99
-0.67%
$ 434,935 $ 384
Apr 22, 2026 $ 87.57
-2.64%
$ 437,859 $ 1,115
Apr 21, 2026 $ 89.95
+2.04%
$ 449,728 $ 395
Apr 20, 2026 $ 88.14
+0.01%
$ 440,716 $ 756
Apr 19, 2026 $ 88.14
+0.56%
$ 440,681 $ 2,965
Apr 18, 2026 $ 87.65
-3.08%
$ 438,228 $ 4,644
Apr 17, 2026 $ 90.43
-3.25%
$ 452,149 $ 3,692
Apr 16, 2026 $ 93.34
+7.73%
$ 467,316 $ 5,494
Apr 15, 2026 $ 86.65
+0.98%
$ 433,232 $ 1,697
Apr 14, 2026 $ 85.81
-6.39%
$ 429,037 $ 2,216
Apr 13, 2026 $ 91.67
-0.11%
$ 458,341 $ 1,421
Download