Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $1.94
-81.47%
$-- $43,805
Jul 15, 2026 $9.45
-23.96%
$47,243 $32,641
Jul 14, 2026 $12.43
-15.08%
$62,129 $25,252
Jul 13, 2026 $14.32
-32.06%
$71,592 $51,196
Jul 12, 2026 $20.1
-19.23%
$100,515 $47,434
Jul 11, 2026 $26.55
+5.11%
$132,739 $338,592
Jul 10, 2026 $25.72
-87.73%
$128,577 $806,043
Jul 9, 2026 $209.7
+111.68%
$1.05 million $395,893
Jul 8, 2026 $99
-1.12%
$495,025 $408
Jul 7, 2026 $100.13
+0.58%
$500,635 $630
Jul 6, 2026 $99.82
+5.72%
$499,085 $235
Jul 5, 2026 $94.67
-9.37%
$473,353 $677
Jul 4, 2026 $104.45
+7.06%
$522,267 $387
Jul 3, 2026 $97.56
-7.31%
$487,821 $800
Jul 2, 2026 $106.64
+15.91%
$533,199 $8,193
Jul 1, 2026 $92
-1.91%
$460,023 $2,882
Jun 30, 2026 $93.8
-0.95%
$468,989 $30
Jun 29, 2026 $91.45
+0.52%
$457,258 $748
Jun 28, 2026 $90.98
-3.85%
$454,913 $362
Jun 27, 2026 $94.62
+3.35%
$473,108 $248
Jun 26, 2026 $91.55
-0.06%
$457,754 $2,809
Jun 25, 2026 $91.6
-0.15%
$458,018 $2,904
Jun 24, 2026 $91.74
-0.37%
$458,693 $82
Jun 23, 2026 $92.08
-4.06%
$460,402 $1,264
Jun 22, 2026 $95.98
+2.79%
$479,908 $297
Jun 21, 2026 $93.38
-0.45%
$466,882 $1,240
Jun 20, 2026 $93.79
+0.12%
$468,970 $127
Jun 19, 2026 $93.68
-0.43%
$468,424 $98
Jun 18, 2026 $94.09
-3.13%
$470,464 $725
Jun 17, 2026 $97.13
-1.25%
$485,663 $1,085
Jun 16, 2026 $98.36
+2.97%
$491,823 $1,917
Jun 15, 2026 $95.52
+2.00%
$477,618 $2,199
Jun 14, 2026 $93.65
+0.03%
$468,250 $145
Jun 13, 2026 $93.63
+0.82%
$468,131 $444
Jun 12, 2026 $92.86
-2.00%
$464,309 $6,365
Jun 11, 2026 $94.76
+3.71%
$473,808 $2,135
Jun 10, 2026 $91.37
+0.29%
$456,868 $1,169
Jun 9, 2026 $91.11
-4.73%
$455,560 $845
Jun 8, 2026 $95.64
-0.87%
$478,179 $1,110
Jun 7, 2026 $96.47
+8.42%
$482,366 $1,662
Jun 6, 2026 $88.98
-0.79%
$444,902 $763
Jun 5, 2026 $89.69
+1.08%
$448,459 $516
Jun 4, 2026 $88.73
-1.95%
$443,667 $1,468
Jun 3, 2026 $90.5
-0.80%
$452,482 $430
Jun 2, 2026 $91.23
-4.98%
$456,140 $1,538
Jun 1, 2026 $96.01
+5.63%
$480,042 $7,665
May 31, 2026 $90.89
+0.00%
$454,443 $505
May 30, 2026 $90.89
+2.53%
$454,452 $324
May 29, 2026 $88.65
-2.26%
$443,231 $1,234
May 28, 2026 $90.7
-0.03%
$453,502 $4,887
Download