XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $ 1.94
-81.47%
$ -- $ 43,805
Jul 15, 2026 $ 9.45
-23.96%
$ 47,243 $ 32,641
Jul 14, 2026 $ 12.43
-15.08%
$ 62,129 $ 25,252
Jul 13, 2026 $ 14.32
-32.06%
$ 71,592 $ 51,196
Jul 12, 2026 $ 20.1
-19.23%
$ 100,515 $ 47,434
Jul 11, 2026 $ 26.55
+5.11%
$ 132,739 $ 338,592
Jul 10, 2026 $ 25.72
-87.73%
$ 128,577 $ 806,043
Jul 9, 2026 $ 209.7
+111.68%
$ 1.05 million $ 395,893
Jul 8, 2026 $ 99
-1.12%
$ 495,025 $ 408
Jul 7, 2026 $ 100.13
+0.58%
$ 500,635 $ 630
Jul 6, 2026 $ 99.82
+5.72%
$ 499,085 $ 235
Jul 5, 2026 $ 94.67
-9.37%
$ 473,353 $ 677
Jul 4, 2026 $ 104.45
+7.06%
$ 522,267 $ 387
Jul 3, 2026 $ 97.56
-7.31%
$ 487,821 $ 800
Jul 2, 2026 $ 106.64
+15.91%
$ 533,199 $ 8,193
Jul 1, 2026 $ 92
-1.91%
$ 460,023 $ 2,882
Jun 30, 2026 $ 93.8
-0.95%
$ 468,989 $ 30
Jun 29, 2026 $ 91.45
+0.52%
$ 457,258 $ 748
Jun 28, 2026 $ 90.98
-3.85%
$ 454,913 $ 362
Jun 27, 2026 $ 94.62
+3.35%
$ 473,108 $ 248
Jun 26, 2026 $ 91.55
-0.06%
$ 457,754 $ 2,809
Jun 25, 2026 $ 91.6
-0.15%
$ 458,018 $ 2,904
Jun 24, 2026 $ 91.74
-0.37%
$ 458,693 $ 82
Jun 23, 2026 $ 92.08
-4.06%
$ 460,402 $ 1,264
Jun 22, 2026 $ 95.98
+2.79%
$ 479,908 $ 297
Jun 21, 2026 $ 93.38
-0.45%
$ 466,882 $ 1,240
Jun 20, 2026 $ 93.79
+0.12%
$ 468,970 $ 127
Jun 19, 2026 $ 93.68
-0.43%
$ 468,424 $ 98
Jun 18, 2026 $ 94.09
-3.13%
$ 470,464 $ 725
Jun 17, 2026 $ 97.13
-1.25%
$ 485,663 $ 1,085
Jun 16, 2026 $ 98.36
+2.97%
$ 491,823 $ 1,917
Jun 15, 2026 $ 95.52
+2.00%
$ 477,618 $ 2,199
Jun 14, 2026 $ 93.65
+0.03%
$ 468,250 $ 145
Jun 13, 2026 $ 93.63
+0.82%
$ 468,131 $ 444
Jun 12, 2026 $ 92.86
-2.00%
$ 464,309 $ 6,365
Jun 11, 2026 $ 94.76
+3.71%
$ 473,808 $ 2,135
Jun 10, 2026 $ 91.37
+0.29%
$ 456,868 $ 1,169
Jun 9, 2026 $ 91.11
-4.73%
$ 455,560 $ 845
Jun 8, 2026 $ 95.64
-0.87%
$ 478,179 $ 1,110
Jun 7, 2026 $ 96.47
+8.42%
$ 482,366 $ 1,662
Jun 6, 2026 $ 88.98
-0.79%
$ 444,902 $ 763
Jun 5, 2026 $ 89.69
+1.08%
$ 448,459 $ 516
Jun 4, 2026 $ 88.73
-1.95%
$ 443,667 $ 1,468
Jun 3, 2026 $ 90.5
-0.80%
$ 452,482 $ 430
Jun 2, 2026 $ 91.23
-4.98%
$ 456,140 $ 1,538
Jun 1, 2026 $ 96.01
+5.63%
$ 480,042 $ 7,665
May 31, 2026 $ 90.89
+0.00%
$ 454,443 $ 505
May 30, 2026 $ 90.89
+2.53%
$ 454,452 $ 324
May 29, 2026 $ 88.65
-2.26%
$ 443,231 $ 1,234
May 28, 2026 $ 90.7
-0.03%
$ 453,502 $ 4,887
Download