XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 86.02
+0.00%
$ -- $ 822
Today, at 1 PM $ 86.02
+0.00%
$ 430,105 $ 822
Today, at 12 PM $ 86.02
+0.00%
$ 430,105 $ 811
Today, at 11 AM $ 86.02
+0.00%
$ 430,105 $ 732
Today, at 10 AM $ 86.02
+0.00%
$ 430,102 $ 734
Today, at 9 AM $ 86.02
-3.11%
$ 430,102 $ 776
Today, at 8 AM $ 88.78
+3.21%
$ 443,888 $ 771
Today, at 7 AM $ 86.02
+0.00%
$ 430,101 $ 496
Today, at 6 AM $ 88.77
+3.20%
$ 443,874 $ 496
Today, at 5 AM $ 86.02
+0.00%
$ 430,101 $ 511
Today, at 4 AM $ 86.02
-3.11%
$ 430,100 $ 501
Today, at 3 AM $ 88.78
+3.20%
$ 443,884 $ 428
Today, at 2 AM $ 86.02
+0.00%
$ 430,101 $ 482
Today, at 1 AM $ 86.02
+0.00%
$ 430,095 $ 462
Yesterday, at 12 AM $ 86.02
+0.00%
$ 430,095 $ 587
Yesterday, at 11 PM $ 88.78
+0.00%
$ 443,893 $ 576
Yesterday, at 10 PM $ 88.78
+0.00%
$ 443,893 $ 602
Yesterday, at 9 PM $ 85.73
-0.67%
$ 428,647 $ 603
Yesterday, at 8 PM $ 86.31
-2.78%
$ 431,558 $ 601
Yesterday, at 7 PM $ 88.78
+0.00%
$ 443,894 $ 595
Yesterday, at 6 PM $ 88.78
+0.00%
$ 443,895 $ 594
Yesterday, at 5 PM $ 88.78
+0.00%
$ 443,897 $ 563
Yesterday, at 4 PM $ 88.78
+3.56%
$ 443,897 $ 563
Yesterday, at 3 PM $ 85.73
-2.33%
$ 428,638 $ 523
Yesterday, at 2 PM $ 87.77
+0.00%
$ 438,854 $ 1,191
Yesterday, at 1 PM $ 87.77
-0.59%
$ 438,854 $ 1,208
Yesterday, at 12 PM $ 88.29
+0.59%
$ 441,473 $ 1,211
Yesterday, at 11 AM $ 87.78
+2.40%
$ 438,898 $ 1,209
Yesterday, at 10 AM $ 85.73
-3.27%
$ 428,632 $ 1,306
Yesterday, at 9 AM $ 88.63
-0.03%
$ 443,126 $ 1,219
Yesterday, at 8 AM $ 88.65
+0.00%
$ 443,273 $ 1,319
Yesterday, at 7 AM $ 88.65
+3.77%
$ 443,273 $ 1,325
Yesterday, at 6 AM $ 85.43
-3.65%
$ 427,168 $ 1,442
Yesterday, at 5 AM $ 88.67
+4.04%
$ 443,365 $ 1,407
Yesterday, at 4 AM $ 85.23
+0.00%
$ 426,138 $ 1,410
Yesterday, at 3 AM $ 85.23
-4.11%
$ 426,138 $ 1,411
Yesterday, at 2 AM $ 88.88
+2.83%
$ 444,380 $ 1,362
Yesterday, at 1 AM $ 86.43
+1.42%
$ 432,142 $ 1,713
Apr 11, 12 AM $ 85.22
-4.19%
$ 426,099 $ 1,588
Apr 10, 11 PM $ 88.94
+4.42%
$ 444,722 $ 1,583
Apr 10, 10 PM $ 85.18
+0.04%
$ 425,900 $ 1,558
Apr 10, 9 PM $ 85.14
-0.01%
$ 425,709 $ 1,581
Apr 10, 8 PM $ 85.17
+0.03%
$ 425,839 $ 1,614
Apr 10, 7 PM $ 85.13
+0.01%
$ 425,642 $ 1,614
Apr 10, 6 PM $ 85.12
+0.35%
$ 425,617 $ 1,661
Apr 10, 5 PM $ 84.83
+0.00%
$ 424,125 $ 1,658
Apr 10, 4 PM $ 84.83
-0.04%
$ 424,128 $ 1,744
Apr 10, 3 PM $ 87.32
-3.01%
$ 436,612 $ 1,777
Apr 10, 2 PM $ 90.05
+0.02%
$ 450,258 $ 993
Apr 10, 1 PM $ 87.84
-2.31%
$ 439,214 $ 985
Download