XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 88.79
+0.00%
$ 443,971 $ 887
Today, at 8 AM $ 95.47
+0.00%
$ 477,368 $ 846
Today, at 7 AM $ 95.47
+0.06%
$ 477,368 $ 842
Today, at 6 AM $ 88.72
-0.02%
$ 443,624 $ 842
Today, at 5 AM $ 88.74
+0.07%
$ 443,722 $ 819
Today, at 4 AM $ 88.68
-6.97%
$ 443,399 $ 819
Today, at 3 AM $ 95.33
+7.55%
$ 476,641 $ 817
Today, at 2 AM $ 88.64
+0.11%
$ 443,184 $ 812
Today, at 1 AM $ 88.54
-6.90%
$ 442,715 $ 807
Today, at 12 AM $ 95.1
+4.64%
$ 475,519 $ 808
Yesterday, at 11 PM $ 90.89
+0.00%
$ 454,443 $ 505
Yesterday, at 10 PM $ 90.89
+0.00%
$ 454,452 $ 491
Yesterday, at 9 PM $ 90.89
+0.00%
$ 454,452 $ 494
Yesterday, at 8 PM $ 90.89
+0.00%
$ 454,452 $ 494
Yesterday, at 7 PM $ 90.89
+0.00%
$ 454,452 $ 494
Yesterday, at 6 PM $ 90.89
+0.00%
$ 454,452 $ 499
Yesterday, at 5 PM $ 90.89
+0.00%
$ 454,452 $ 595
Yesterday, at 4 PM $ 90.89
+0.00%
$ 454,452 $ 599
Yesterday, at 3 PM $ 90.89
+2.52%
$ 454,452 $ 599
Yesterday, at 2 PM $ 88.65
+0.00%
$ 443,265 $ 597
Yesterday, at 1 PM $ 88.65
+0.00%
$ 443,265 $ 598
Yesterday, at 12 PM $ 88.65
-2.46%
$ 443,265 $ 603
Yesterday, at 11 AM $ 90.89
+2.52%
$ 454,452 $ 433
Yesterday, at 10 AM $ 88.65
-2.46%
$ 443,263 $ 520
Yesterday, at 9 AM $ 90.89
+0.00%
$ 454,452 $ 407
Yesterday, at 8 AM $ 90.89
+0.00%
$ 454,452 $ 238
Yesterday, at 7 AM $ 90.89
+0.00%
$ 454,452 $ 238
Yesterday, at 6 AM $ 90.89
+0.00%
$ 454,452 $ 238
Yesterday, at 5 AM $ 90.89
+0.00%
$ 454,452 $ 238
Yesterday, at 4 AM $ 90.89
+0.00%
$ 454,452 $ 238
Yesterday, at 3 AM $ 90.89
+0.00%
$ 454,452 $ 239
Yesterday, at 2 AM $ 90.89
+2.52%
$ 454,452 $ 242
Yesterday, at 1 AM $ 88.65
-2.46%
$ 443,260 $ 236
Yesterday, at 12 AM $ 90.89
+0.00%
$ 454,452 $ 326
May 30, 11 PM $ 90.89
+2.52%
$ 454,452 $ 324
May 30, 10 PM $ 88.65
-2.46%
$ 443,260 $ 1,364
May 30, 9 PM $ 90.89
+0.00%
$ 454,452 $ 1,361
May 30, 8 PM $ 90.89
+0.00%
$ 454,452 $ 1,364
May 30, 7 PM $ 90.89
+0.00%
$ 454,452 $ 1,364
May 30, 6 PM $ 90.89
+2.53%
$ 454,452 $ 1,386
May 30, 5 PM $ 88.65
-2.46%
$ 443,258 $ 1,290
May 30, 4 PM $ 90.89
+0.00%
$ 454,444 $ 1,287
May 30, 3 PM $ 90.89
+0.00%
$ 454,444 $ 1,287
May 30, 2 PM $ 90.89
+0.00%
$ 454,444 $ 1,303
May 30, 1 PM $ 90.89
+2.53%
$ 454,444 $ 1,309
May 30, 12 PM $ 88.65
+0.00%
$ 443,249 $ 1,304
May 30, 11 AM $ 88.65
+0.00%
$ 443,249 $ 1,312
May 30, 10 AM $ 90.61
+0.00%
$ 453,050 $ 1,317
May 30, 9 AM $ 92.02
+0.00%
$ 460,087 $ 1,241
May 30, 8 AM $ 92.02
+0.00%
$ 460,087 $ 1,230
Download