XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 88.79
+0.00%
$ 443,971 $ 887
9:26 AM $ 88.79
+0.00%
$ 443,971 $ 889
9:21 AM $ 88.79
+0.00%
$ 443,971 $ 889
9:16 AM $ 88.64
+0.00%
$ 443,209 $ 887
9:11 AM $ 88.78
+0.00%
$ 443,891 $ 887
9:06 AM $ 88.78
+0.00%
$ 443,891 $ 889
9:01 AM $ 95.47
+0.00%
$ 477,368 $ 848
8:56 AM $ 95.47
+0.00%
$ 477,368 $ 846
8:51 AM $ 95.47
+0.00%
$ 477,368 $ 846
8:46 AM $ 95.33
+0.00%
$ 476,635 $ 845
8:41 AM $ 95.47
+0.00%
$ 477,359 $ 845
8:36 AM $ 95.47
+0.00%
$ 477,359 $ 846
8:31 AM $ 95.47
+0.00%
$ 477,359 $ 846
8:26 AM $ 95.33
+0.00%
$ 476,662 $ 845
8:21 AM $ 95.33
+0.00%
$ 476,662 $ 845
8:16 AM $ 95.29
+0.00%
$ 476,448 $ 844
8:11 AM $ 95.29
+0.00%
$ 476,448 $ 844
8:06 AM $ 95.47
+0.00%
$ 477,368 $ 843
8:01 AM $ 95.47
+0.00%
$ 477,368 $ 842
7:56 AM $ 95.47
+0.00%
$ 477,368 $ 842
7:51 AM $ 95.46
+0.00%
$ 477,315 $ 842
7:46 AM $ 95.46
+0.00%
$ 477,315 $ 842
7:41 AM $ 95.44
+0.00%
$ 477,181 $ 842
7:36 AM $ 95.44
+0.00%
$ 477,181 $ 842
7:31 AM $ 95.42
+0.00%
$ 477,100 $ 842
7:26 AM $ 95.42
+0.00%
$ 477,100 $ 842
7:21 AM $ 95.42
+0.00%
$ 477,100 $ 842
7:16 AM $ 95.42
+0.00%
$ 477,100 $ 842
7:11 AM $ 95.42
+0.00%
$ 477,100 $ 842
7:06 AM $ 95.42
+0.00%
$ 477,100 $ 842
7:01 AM $ 95.42
+0.00%
$ 477,100 $ 842
6:56 AM $ 88.72
+0.00%
$ 443,624 $ 842
6:51 AM $ 88.75
+0.00%
$ 443,731 $ 841
6:46 AM $ 88.75
+0.00%
$ 443,731 $ 841
6:41 AM $ 88.73
+0.00%
$ 443,674 $ 841
6:36 AM $ 88.73
+0.00%
$ 443,674 $ 841
6:31 AM $ 88.76
+0.00%
$ 443,798 $ 841
6:26 AM $ 88.76
+0.00%
$ 443,798 $ 841
6:21 AM $ 88.78
+0.00%
$ 443,888 $ 841
6:16 AM $ 88.78
+0.00%
$ 443,888 $ 819
6:11 AM $ 88.74
+0.00%
$ 443,722 $ 819
6:06 AM $ 88.74
+0.00%
$ 443,722 $ 819
6:01 AM $ 88.74
+0.00%
$ 443,722 $ 819
5:56 AM $ 88.74
+0.00%
$ 443,722 $ 819
5:51 AM $ 88.72
+0.00%
$ 443,598 $ 819
5:46 AM $ 88.72
+0.00%
$ 443,598 $ 819
5:41 AM $ 88.72
+0.00%
$ 443,598 $ 819
5:36 AM $ 88.72
+0.00%
$ 443,598 $ 819
5:31 AM $ 88.71
+0.00%
$ 443,531 $ 819
5:26 AM $ 88.71
+0.00%
$ 443,531 $ 819
Download