Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $1.94
-97.93%
$-- $320,036
Jun 2026 $93.8
+3.20%
$468,989 $8,570
May 2026 $90.89
+2.22%
$454,443 $8,307
Apr 2026 $89.04
+2.43%
$444,589 $57,481
Mar 2026 $88.35
+1.68%
$441,742 $285,947
Feb 2026 $86.89
+66.57%
$434,461 $459,978
Jan 2026 $57.9
+43.59%
$260,828 $514,445
Dec 2025 $41.88
+3.74%
$201,615 $195,849
Nov 2025 $39.04
+7.02%
$209,935 $115,073
Oct 2025 $35.51
-17.12%
$176,511 $1.03 million
Sep 2025 $43.02
+2.06%
$214,219 $925,524
Aug 2025 $42.19
-30.42%
$210,727 $290,938
Jul 2025 $62.82
-33.74%
$303,213 $757,184
Jun 2025 $93.63
+64.83%
$473,311 $3.49 million
May 2025 $54.34
+88.23%
$271,555 $1.71 million
Apr 2025 $28.87
+50.35%
$144,347 $1.29 million
Mar 2025 $19.28
+24.02%
$96,411 $418,712
Feb 2025 $15.55
-41.51%
$77,732 $122,300
Jan 2025 $25.37
-56.23%
$132,892 $330,338
Dec 2024 $55.72
-22.38%
$289,751 $1.38 million
Nov 2024 $66.94
-35.03%
$358,942 $703,135
Oct 2024 $84.13
-64.12%
$508,790 $1.11 million
Sep 2024 $241.57
-96.19%
$1.21 million $869,391
Aug 2024 $6,405
+318.24%
$32.02 million $750,917
Download