XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 90.89
+2.22%
$ 454,443 $ 8,307
Apr 2026 $ 89.04
+2.43%
$ 444,589 $ 57,481
Mar 2026 $ 88.35
+1.68%
$ 441,742 $ 285,947
Feb 2026 $ 86.89
+66.57%
$ 434,461 $ 459,978
Jan 2026 $ 57.9
+43.59%
$ 260,828 $ 514,445
Dec 2025 $ 41.88
+3.74%
$ 201,615 $ 195,849
Nov 2025 $ 39.04
+7.02%
$ 209,935 $ 115,073
Oct 2025 $ 35.51
-17.12%
$ 176,511 $ 1.03 million
Sep 2025 $ 43.02
+2.06%
$ 214,219 $ 925,524
Aug 2025 $ 42.19
-30.42%
$ 210,727 $ 290,938
Jul 2025 $ 62.82
-33.74%
$ 303,213 $ 757,184
Jun 2025 $ 93.63
+64.83%
$ 473,311 $ 3.49 million
May 2025 $ 54.34
+88.23%
$ 271,555 $ 1.71 million
Apr 2025 $ 28.87
+50.35%
$ 144,347 $ 1.29 million
Mar 2025 $ 19.28
+24.02%
$ 96,411 $ 418,712
Feb 2025 $ 15.55
-41.51%
$ 77,732 $ 122,300
Jan 2025 $ 25.37
-56.23%
$ 132,892 $ 330,338
Dec 2024 $ 55.72
-22.38%
$ 289,751 $ 1.38 million
Nov 2024 $ 66.94
-35.03%
$ 358,942 $ 703,135
Oct 2024 $ 84.13
-64.12%
$ 508,790 $ 1.11 million
Sep 2024 $ 241.57
-96.19%
$ 1.21 million $ 869,391
Aug 2024 $ 6,405
+318.24%
$ 32.02 million $ 750,917
Download