XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 86.48
+13.33%
$ 432,454 $ 24,178
Mar 23 $ 80.29
-4.13%
$ 381,549 $ 29,881
Mar 16 $ 83.74
-20.80%
$ 418,718 $ 47,166
Mar 9 $ 105.73
+6.92%
$ 528,674 $ 83,217
Mar 2 $ 89.73
+0.51%
$ 494,460 $ 72,323
Feb 23 $ 87.23
+12.25%
$ 436,140 $ 182,641
Feb 16 $ 74.3
+6.20%
$ 388,559 $ 19,253
Feb 9 $ 65.46
-0.13%
$ 349,820 $ 47,805
Feb 2 $ 66.74
+35.11%
$ 339,648 $ 198,440
Jan 26 $ 52.17
+4.05%
$ 232,180 $ 447,881
Jan 19 $ 50.64
+13.18%
$ 250,681 $ 39,412
Jan 12 $ 45.91
+6.58%
$ 223,706 $ 14,294
Jan 5 $ 43.34
+1.66%
$ 215,376 $ 9,611
Dec 29 $ 44.43
+14.69%
$ 213,179 $ 30,797
Dec 22 $ 39.68
+1.65%
$ 193,682 $ 8,414
Dec 15 $ 39.05
+0.37%
$ 195,202 $ 21,313
Dec 8 $ 44.51
+15.88%
$ 194,542 $ 97,305
Dec 1 $ 38.32
-5.06%
$ 192,036 $ 24,591
Nov 24 $ 39.04
+12.84%
$ 209,935 $ 15,561
Nov 17 $ 35.32
-3.62%
$ 173,001 $ 17,193
Nov 10 $ 35.99
+2.48%
$ 183,245 $ 22,812
Nov 3 $ 37.06
+1.75%
$ 175,596 $ 33,738
Oct 27 $ 35.04
-5.26%
$ 182,119 $ 37,456
Oct 20 $ 37.81
+3.57%
$ 184,954 $ 822,895
Oct 13 $ 36.46
-15.90%
$ 182,561 $ 63,803
Oct 6 $ 43.66
-0.23%
$ 212,977 $ 75,883
Sep 29 $ 44.47
-6.53%
$ 218,808 $ 24,563
Sep 22 $ 43.46
-3.57%
$ 239,086 $ 32,359
Sep 15 $ 46.26
-0.06%
$ 225,351 $ 39,109
Sep 8 $ 45.51
+1.39%
$ 231,411 $ 91,369
Sep 1 $ 50.64
+20.16%
$ 228,971 $ 713,893
Aug 25 $ 42.19
-0.29%
$ 210,727 $ 37,561
Aug 18 $ 41.58
-6.84%
$ 211,578 $ 35,237
Aug 11 $ 44.63
-7.56%
$ 223,165 $ 49,260
Aug 4 $ 49.94
-10.98%
$ 242,028 $ 98,024
Jul 28 $ 58.04
-16.16%
$ 280,492 $ 72,768
Jul 21 $ 70.67
-4.64%
$ 346,122 $ 89,463
Jul 14 $ 74.53
-2.37%
$ 370,529 $ 119,993
Jul 7 $ 76.71
-2.24%
$ 381,721 $ 247,322
Jun 30 $ 81.06
-13.42%
$ 392,338 $ 211,112
Jun 23 $ 93.62
-40.81%
$ 468,158 $ 1.43 million
Jun 16 $ 111.19
-2.67%
$ 775,643 $ 536,864
Jun 9 $ 72.13
+20.68%
$ 579,471 $ 143,904
Jun 2 $ 59.45
-0.46%
$ 298,821 $ 124,809
May 26 $ 59.73
+39.51%
$ 298,625 $ 489,141
May 19 $ 44.44
+16.54%
$ 225,013 $ 133,381
May 12 $ 38.68
+27.90%
$ 190,667 $ 1.03 million
May 5 $ 27.86
-6.03%
$ 157,723 $ 48,350
Apr 28 $ 29.46
-4.59%
$ 148,206 $ 204,752
Apr 21 $ 30.37
+51.54%
$ 151,843 $ 1.05 million
Download