Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGold Historical Data

XGD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $21.94
+13.57%
$109,707 $2,040
Apr 21, 2025 $19.32
-3.60%
$96,599 $1,127
Apr 20, 2025 $20.04
+3.33%
$100,203 $2,319
Apr 19, 2025 $19.39
+6.85%
$96,969 $5,989
Apr 18, 2025 $18.15
-4.65%
$90,749 $4,919
Apr 17, 2025 $19.04
+7.46%
$95,178 $14,077
Apr 16, 2025 $17.71
-2.47%
$88,569 $2,608
Apr 15, 2025 $18.18
+2.38%
$90,885 $1,747
Apr 14, 2025 $18.42
+2.96%
$92,094 $3,342
Apr 13, 2025 $17.89
+1.80%
$89,466 $2,961
Apr 12, 2025 $17.6
+2.97%
$87,996 $1,535
Apr 11, 2025 $17.07
+1.41%
$85,327 $1,814
Apr 10, 2025 $17.46
-0.75%
$87,314 $3,919
Apr 9, 2025 $17.47
+0.75%
$87,353 $3,103
Apr 8, 2025 $17.12
-5.48%
$85,590 $1,105
Apr 7, 2025 $18.11
+5.53%
$90,555 $2,551
Apr 6, 2025 $17.16
+2.65%
$85,810 $8,603
Apr 5, 2025 $16.72
-0.31%
$83,592 $474
Apr 4, 2025 $16.77
-2.75%
$83,851 $1,796
Apr 3, 2025 $17.22
-0.63%
$86,082 $6,399
Apr 2, 2025 $17.33
-4.94%
$86,625 $9,379
Apr 1, 2025 $18.23
-5.08%
$91,126 $2,276
Mar 31, 2025 $19.28
+0.74%
$96,411 $2,976
Mar 30, 2025 $19.14
-1.27%
$95,699 $3,534
Mar 29, 2025 $19.4
+0.76%
$96,994 $2,058
Mar 28, 2025 $19.27
+0.15%
$96,362 $2,455
Mar 27, 2025 $19.31
-0.93%
$96,529 $1,152
Mar 26, 2025 $19.41
+0.86%
$97,055 $5,507
Mar 25, 2025 $19.31
-1.36%
$96,567 $4,624
Mar 24, 2025 $19.58
-0.13%
$97,896 $6,231
Mar 23, 2025 $19.12
-1.27%
$95,617 $16,483
Mar 22, 2025 $19.37
+4.08%
$96,846 $3,772
Mar 21, 2025 $18.65
-2.75%
$93,269 $11,545
Mar 20, 2025 $19.18
+3.55%
$95,908 $1,519
Mar 19, 2025 $18.5
-5.95%
$92,490 $4,105
Mar 18, 2025 $19.67
+0.67%
$98,345 $8,599
Mar 17, 2025 $19.56
-0.37%
$97,816 $15,964
Mar 16, 2025 $19.64
+7.24%
$98,179 $177,869
Mar 15, 2025 $16.61
+5.30%
$83,029 $27,122
Mar 14, 2025 $15.86
-2.38%
$79,298 $3,137
Mar 13, 2025 $15.68
+8.28%
$78,383 $10,824
Mar 12, 2025 $14.48
-13.48%
$72,393 $2,984
Mar 11, 2025 $16.65
+15.46%
$83,258 $11,582
Mar 10, 2025 $14.42
-5.97%
$72,111 $1,940
Mar 9, 2025 $15.34
-1.62%
$76,690 $1,451
Mar 8, 2025 $15.59
-11.45%
$77,953 $4,286
Mar 7, 2025 $17.61
+12.24%
$88,037 $15,056
Mar 6, 2025 $15.69
+4.80%
$78,437 $64,205
Mar 5, 2025 $14.97
-5.62%
$74,844 $896
Mar 4, 2025 $15.81
+1.60%
$79,040 $902