XGold Historical Data

XGD Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 92.89
+0.02%
$ 464,459 $ 625
May 13, 7 PM $ 92.87
+0.06%
$ 464,360 $ 1,022
May 13, 6 PM $ 92.81
+0.00%
$ 464,060 $ 1,401
May 13, 5 PM $ 92.82
+0.00%
$ 464,077 $ 1,630
May 13, 4 PM $ 92.81
-0.08%
$ 464,066 $ 1,630
May 13, 3 PM $ 92.89
+0.08%
$ 464,453 $ 1,632
May 13, 2 PM $ 92.82
-2.64%
$ 464,082 $ 1,635
May 13, 1 PM $ 95.33
-0.01%
$ 476,664 $ 1,655
May 13, 12 PM $ 95.35
-0.13%
$ 476,729 $ 1,663
May 13, 11 AM $ 95.47
-0.06%
$ 477,348 $ 1,712
May 13, 10 AM $ 95.52
+0.09%
$ 477,619 $ 1,459
May 13, 9 AM $ 95.44
-0.02%
$ 477,178 $ 1,464
May 13, 8 AM $ 95.45
-0.13%
$ 477,268 $ 1,464
May 13, 7 AM $ 95.58
+2.67%
$ 477,879 $ 1,470
May 13, 6 AM $ 93.09
+0.50%
$ 465,430 $ 1,504
May 13, 5 AM $ 96.09
+3.02%
$ 480,431 $ 1,336
May 13, 4 AM $ 93.27
-0.41%
$ 466,369 $ 1,301
May 13, 3 AM $ 93.65
-2.11%
$ 468,273 $ 1,285
May 13, 2 AM $ 95.67
+2.17%
$ 478,355 $ 1,282
May 13, 1 AM $ 93.64
+0.03%
$ 468,204 $ 1,288
May 13, 12 AM $ 93.61
-2.30%
$ 468,045 $ 1,261
May 12, 11 PM $ 95.81
-0.11%
$ 479,051 $ 1,245
May 12, 10 PM $ 95.91
+0.08%
$ 479,562 $ 1,660
May 12, 9 PM $ 95.84
-0.22%
$ 479,181 $ 2,408
May 12, 8 PM $ 96.05
+0.01%
$ 480,241 $ 2,413
May 12, 7 PM $ 96.04
+3.78%
$ 480,204 $ 2,016
May 12, 6 PM $ 92.54
-3.52%
$ 462,720 $ 1,633
May 12, 5 PM $ 92.54
-0.01%
$ 462,683 $ 2,228
May 12, 4 PM $ 92.54
+0.03%
$ 462,710 $ 2,227
May 12, 3 PM $ 92.52
+0.02%
$ 462,587 $ 2,247
May 12, 2 PM $ 92.49
-0.05%
$ 462,471 $ 2,248
May 12, 1 PM $ 92.54
-0.04%
$ 462,684 $ 2,200
May 12, 12 PM $ 92.58
+0.12%
$ 462,884 $ 2,287
May 12, 11 AM $ 92.47
-3.74%
$ 462,352 $ 2,255
May 12, 10 AM $ 96.06
+0.12%
$ 480,308 $ 2,250
May 12, 9 AM $ 95.94
+0.02%
$ 479,724 $ 2,339
May 12, 8 AM $ 95.92
-0.05%
$ 479,623 $ 2,449
May 12, 7 AM $ 95.98
+4.05%
$ 479,881 $ 2,444
May 12, 6 AM $ 92.24
-0.03%
$ 461,206 $ 2,414
May 12, 5 AM $ 92.27
-3.98%
$ 461,355 $ 2,420
May 12, 4 AM $ 96.1
+4.43%
$ 480,486 $ 5,144
May 12, 3 AM $ 92.02
-0.06%
$ 460,110 $ 5,565
May 12, 2 AM $ 92.08
-2.49%
$ 460,394 $ 5,597
May 12, 1 AM $ 94.43
+2.43%
$ 472,166 $ 5,599
May 12, 12 AM $ 92.19
+0.00%
$ 460,948 $ 5,617
May 11, 11 PM $ 92.19
-5.24%
$ 460,964 $ 5,617
May 11, 10 PM $ 93.7
+0.06%
$ 468,485 $ 5,843
May 11, 9 PM $ 93.64
+0.00%
$ 468,205 $ 4,982
May 11, 8 PM $ 93.64
+0.01%
$ 468,205 $ 4,995
May 11, 7 PM $ 93.63
-3.83%
$ 468,163 $ 4,995