XGold Historical Data

XGD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 91.82
+0.00%
$ 459,114 $ 246
Jun 27, 10 AM $ 91.82
+0.00%
$ 459,114 $ 265
Jun 27, 9 AM $ 91.82
+0.00%
$ 459,114 $ 265
Jun 27, 8 AM $ 91.82
-3.24%
$ 459,114 $ 265
Jun 27, 7 AM $ 94.9
+0.00%
$ 474,493 $ 267
Jun 27, 6 AM $ 94.9
+3.35%
$ 474,493 $ 269
Jun 27, 5 AM $ 91.82
+0.30%
$ 459,111 $ 241
Jun 27, 4 AM $ 91.55
-3.52%
$ 457,754 $ 237
Jun 27, 3 AM $ 94.9
+3.66%
$ 474,495 $ 2,497
Jun 27, 2 AM $ 91.55
+0.00%
$ 457,755 $ 2,820
Jun 27, 1 AM $ 91.55
+0.00%
$ 457,755 $ 2,822
Jun 27, 12 AM $ 91.55
+0.00%
$ 457,758 $ 2,816
Jun 26, 11 PM $ 91.55
-3.72%
$ 457,754 $ 2,809
Jun 26, 10 PM $ 95.08
+3.86%
$ 475,418 $ 2,808
Jun 26, 9 PM $ 91.55
-0.17%
$ 457,753 $ 2,791
Jun 26, 8 PM $ 91.7
+0.11%
$ 458,513 $ 2,796
Jun 26, 7 PM $ 91.6
-0.07%
$ 458,006 $ 2,760
Jun 26, 6 PM $ 91.66
+0.01%
$ 458,315 $ 2,762
Jun 26, 5 PM $ 91.65
+0.00%
$ 458,253 $ 2,778
Jun 26, 4 PM $ 91.65
+0.00%
$ 458,253 $ 2,780
Jun 26, 3 PM $ 91.65
+0.09%
$ 458,245 $ 2,781
Jun 26, 2 PM $ 91.57
+0.03%
$ 457,845 $ 2,775
Jun 26, 1 PM $ 91.54
-0.06%
$ 457,709 $ 2,859
Jun 26, 12 PM $ 91.59
+0.11%
$ 457,967 $ 2,860
Jun 26, 11 AM $ 91.49
-3.94%
$ 457,454 $ 4,425
Jun 26, 10 AM $ 95.25
+0.18%
$ 476,241 $ 4,413
Jun 26, 9 AM $ 95.08
+0.12%
$ 475,393 $ 4,405
Jun 26, 8 AM $ 94.96
+4.11%
$ 474,821 $ 4,398
Jun 26, 7 AM $ 94.82
-0.05%
$ 474,107 $ 4,408
Jun 26, 6 AM $ 94.87
+4.07%
$ 474,332 $ 4,424
Jun 26, 5 AM $ 91.16
-0.79%
$ 455,799 $ 4,393
Jun 26, 4 AM $ 95.28
+0.10%
$ 476,393 $ 2,053
Jun 26, 3 AM $ 95.18
+0.05%
$ 475,919 $ 2,051
Jun 26, 2 AM $ 95.13
+0.07%
$ 475,659 $ 1,758
Jun 26, 1 AM $ 91.73
-0.10%
$ 458,669 $ 1,755
Jun 26, 12 AM $ 91.83
+0.24%
$ 459,128 $ 1,756
Jun 25, 11 PM $ 91.6
-0.05%
$ 458,018 $ 2,904
Jun 25, 10 PM $ 91.65
-0.20%
$ 458,261 $ 2,956
Jun 25, 9 PM $ 91.84
-0.09%
$ 459,183 $ 2,951
Jun 25, 8 PM $ 91.92
+0.13%
$ 459,614 $ 2,953
Jun 25, 7 PM $ 91.81
-0.09%
$ 459,026 $ 2,952
Jun 25, 6 PM $ 91.89
-0.13%
$ 459,461 $ 2,955
Jun 25, 5 PM $ 92.01
-0.01%
$ 460,039 $ 2,938
Jun 25, 4 PM $ 92.01
-0.04%
$ 460,065 $ 2,936
Jun 25, 3 PM $ 92.05
+0.00%
$ 460,270 $ 2,936
Jun 25, 2 PM $ 92.05
+0.00%
$ 460,270 $ 2,942
Jun 25, 1 PM $ 92.05
+0.25%
$ 460,270 $ 2,855
Jun 25, 12 PM $ 91.82
-0.26%
$ 459,118 $ 2,850
Jun 25, 11 AM $ 92.06
-0.24%
$ 460,314 $ 1,307
Jun 25, 10 AM $ 92.28
+0.05%
$ 461,424 $ 1,314