Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGold Historical Data

XGD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $91.82
+0.00%
$459,114 $246
Jun 27, 10 AM $91.82
+0.00%
$459,114 $265
Jun 27, 9 AM $91.82
+0.00%
$459,114 $265
Jun 27, 8 AM $91.82
-3.24%
$459,114 $265
Jun 27, 7 AM $94.9
+0.00%
$474,493 $267
Jun 27, 6 AM $94.9
+3.35%
$474,493 $269
Jun 27, 5 AM $91.82
+0.30%
$459,111 $241
Jun 27, 4 AM $91.55
-3.52%
$457,754 $237
Jun 27, 3 AM $94.9
+3.66%
$474,495 $2,497
Jun 27, 2 AM $91.55
+0.00%
$457,755 $2,820
Jun 27, 1 AM $91.55
+0.00%
$457,755 $2,822
Jun 27, 12 AM $91.55
+0.00%
$457,758 $2,816
Jun 26, 11 PM $91.55
-3.72%
$457,754 $2,809
Jun 26, 10 PM $95.08
+3.86%
$475,418 $2,808
Jun 26, 9 PM $91.55
-0.17%
$457,753 $2,791
Jun 26, 8 PM $91.7
+0.11%
$458,513 $2,796
Jun 26, 7 PM $91.6
-0.07%
$458,006 $2,760
Jun 26, 6 PM $91.66
+0.01%
$458,315 $2,762
Jun 26, 5 PM $91.65
+0.00%
$458,253 $2,778
Jun 26, 4 PM $91.65
+0.00%
$458,253 $2,780
Jun 26, 3 PM $91.65
+0.09%
$458,245 $2,781
Jun 26, 2 PM $91.57
+0.03%
$457,845 $2,775
Jun 26, 1 PM $91.54
-0.06%
$457,709 $2,859
Jun 26, 12 PM $91.59
+0.11%
$457,967 $2,860
Jun 26, 11 AM $91.49
-3.94%
$457,454 $4,425
Jun 26, 10 AM $95.25
+0.18%
$476,241 $4,413
Jun 26, 9 AM $95.08
+0.12%
$475,393 $4,405
Jun 26, 8 AM $94.96
+4.11%
$474,821 $4,398
Jun 26, 7 AM $94.82
-0.05%
$474,107 $4,408
Jun 26, 6 AM $94.87
+4.07%
$474,332 $4,424
Jun 26, 5 AM $91.16
-0.79%
$455,799 $4,393
Jun 26, 4 AM $95.28
+0.10%
$476,393 $2,053
Jun 26, 3 AM $95.18
+0.05%
$475,919 $2,051
Jun 26, 2 AM $95.13
+0.07%
$475,659 $1,758
Jun 26, 1 AM $91.73
-0.10%
$458,669 $1,755
Jun 26, 12 AM $91.83
+0.24%
$459,128 $1,756
Jun 25, 11 PM $91.6
-0.05%
$458,018 $2,904
Jun 25, 10 PM $91.65
-0.20%
$458,261 $2,956
Jun 25, 9 PM $91.84
-0.09%
$459,183 $2,951
Jun 25, 8 PM $91.92
+0.13%
$459,614 $2,953
Jun 25, 7 PM $91.81
-0.09%
$459,026 $2,952
Jun 25, 6 PM $91.89
-0.13%
$459,461 $2,955
Jun 25, 5 PM $92.01
-0.01%
$460,039 $2,938
Jun 25, 4 PM $92.01
-0.04%
$460,065 $2,936
Jun 25, 3 PM $92.05
+0.00%
$460,270 $2,936
Jun 25, 2 PM $92.05
+0.00%
$460,270 $2,942
Jun 25, 1 PM $92.05
+0.25%
$460,270 $2,855
Jun 25, 12 PM $91.82
-0.26%
$459,118 $2,850
Jun 25, 11 AM $92.06
-0.24%
$460,314 $1,307
Jun 25, 10 AM $92.28
+0.05%
$461,424 $1,314