Coinranking
XGold Historical Data
XGD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2025 | $ 48.78 | -1.33% | ||
| Jan 16, 2025 | $ 49.4 | -3.26% | ||
| Jan 15, 2025 | $ 51.08 | +1.05% | ||
| Jan 14, 2025 | $ 50.55 | -6.97% | ||
| Jan 13, 2025 | $ 50.84 | -2.42% | ||
| Jan 12, 2025 | $ 52.1 | +4.78% | ||
| Jan 11, 2025 | $ 49.73 | -2.90% | ||
| Jan 10, 2025 | $ 51.21 | +4.04% | ||
| Jan 9, 2025 | $ 49.22 | -6.48% | ||
| Jan 8, 2025 | $ 52.63 | -7.30% | ||
| Jan 7, 2025 | $ 56.77 | -8.14% | ||
| Jan 6, 2025 | $ 62 | +1.96% | ||
| Jan 5, 2025 | $ 60.81 | -1.39% | ||
| Jan 4, 2025 | $ 61.67 | +2.68% | ||
| Jan 3, 2025 | $ 60.05 | +18.84% | ||
| Jan 2, 2025 | $ 50.54 | -12.07% | ||
| Jan 1, 2025 | $ 57.48 | -0.81% | ||
| Dec 31, 2024 | $ 57.95 | +4.26% | ||
| Dec 30, 2024 | $ 55.72 | +0.17% | ||
| Dec 29, 2024 | $ 55.63 | -8.11% | ||
| Dec 28, 2024 | $ 60.53 | +3.68% | ||
| Dec 27, 2024 | $ 58.39 | -8.42% | ||
| Dec 26, 2024 | $ 63.75 | +0.64% | ||
| Dec 25, 2024 | $ 63.35 | -2.40% | ||
| Dec 24, 2024 | $ 64.91 | +3.19% | ||
| Dec 23, 2024 | $ 62.77 | -0.02% | ||
| Dec 22, 2024 | $ 62.77 | +1.01% | ||
| Dec 21, 2024 | $ 62.15 | -13.71% | ||
| Dec 20, 2024 | $ 72.02 | -0.71% | ||
| Dec 19, 2024 | $ 72.58 | +2.40% | ||
| Dec 18, 2024 | $ 70.84 | -6.18% | ||
| Dec 17, 2024 | $ 75.19 | +4.61% | ||
| Dec 16, 2024 | $ 71.88 | -14.51% | ||
| Dec 15, 2024 | $ 84.08 | -4.80% | ||
| Dec 14, 2024 | $ 88.32 | +0.42% | ||
| Dec 13, 2024 | $ 87.95 | -4.63% | ||
| Dec 12, 2024 | $ 92.26 | +0.16% | ||
| Dec 11, 2024 | $ 95.7 | +6.51% | ||
| Dec 10, 2024 | $ 89.85 | +5.91% | ||
| Dec 9, 2024 | $ 84.87 | -9.33% | ||
| Dec 8, 2024 | $ 94.06 | -1.89% | ||
| Dec 7, 2024 | $ 95.87 | -5.23% | ||
| Dec 6, 2024 | $ 101.16 | +3.55% | ||
| Dec 5, 2024 | $ 97.7 | +36.40% | ||
| Dec 4, 2024 | $ 71.63 | -2.17% | ||
| Dec 3, 2024 | $ 73.22 | -7.74% | ||
| Dec 2, 2024 | $ 79.35 | +2.17% | ||
| Dec 1, 2024 | $ 77.66 | +8.19% | ||
| Nov 30, 2024 | $ 71.79 | +7.24% | ||
| Nov 29, 2024 | $ 66.94 | -0.62% | ||