XGold Historical Data

XGD Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 97.36
+5.58%
$ 486,799 $ 4,995
May 11, 5 PM $ 92.21
+0.00%
$ 461,075 $ 4,350
May 11, 4 PM $ 92.21
-5.06%
$ 461,071 $ 4,350
May 11, 3 PM $ 97.13
+5.38%
$ 485,640 $ 4,327
May 11, 2 PM $ 92.17
-0.06%
$ 460,849 $ 4,351
May 11, 1 PM $ 92.23
+0.02%
$ 461,133 $ 4,343
May 11, 12 PM $ 92.21
+0.34%
$ 461,043 $ 4,262
May 11, 11 AM $ 97.41
+0.06%
$ 487,050 $ 4,306
May 11, 10 AM $ 97.36
+7.34%
$ 486,786 $ 4,350
May 11, 9 AM $ 90.7
-0.07%
$ 453,496 $ 4,250
May 11, 8 AM $ 90.76
+0.05%
$ 453,818 $ 4,142
May 11, 7 AM $ 90.72
+0.78%
$ 453,584 $ 4,157
May 11, 6 AM $ 90.01
-7.78%
$ 450,059 $ 4,460
May 11, 5 AM $ 97.6
+8.93%
$ 488,015 $ 4,457
May 11, 4 AM $ 89.6
-0.06%
$ 448,019 $ 1,699
May 11, 3 AM $ 89.66
+0.03%
$ 448,286 $ 1,328
May 11, 2 AM $ 89.63
-5.00%
$ 448,130 $ 1,251
May 11, 1 AM $ 94.35
-0.10%
$ 471,735 $ 1,260
May 11, 12 AM $ 94.44
+0.00%
$ 472,214 $ 1,262
May 10, 11 PM $ 94.44
+5.83%
$ 472,214 $ 2,499
May 10, 10 PM $ 89.24
+0.00%
$ 446,211 $ 1,996
May 10, 9 PM $ 89.24
+0.05%
$ 446,211 $ 1,996
May 10, 8 PM $ 89.2
+0.00%
$ 445,989 $ 1,983
May 10, 7 PM $ 89.2
+0.00%
$ 445,989 $ 1,986
May 10, 6 PM $ 89.2
+0.00%
$ 445,989 $ 1,986
May 10, 5 PM $ 89.2
+0.00%
$ 445,987 $ 1,802
May 10, 4 PM $ 89.2
+0.00%
$ 445,987 $ 1,918
May 10, 3 PM $ 89.2
-5.18%
$ 445,985 $ 1,917
May 10, 2 PM $ 94.07
-0.28%
$ 470,351 $ 1,893
May 10, 1 PM $ 94.33
+6.04%
$ 471,654 $ 1,882
May 10, 12 PM $ 94.35
+6.06%
$ 471,738 $ 1,931
May 10, 11 AM $ 88.96
-5.73%
$ 444,786 $ 1,868
May 10, 10 AM $ 94.36
+0.00%
$ 471,807 $ 1,806
May 10, 9 AM $ 94.36
+6.23%
$ 471,807 $ 1,808
May 10, 8 AM $ 88.82
+0.07%
$ 444,122 $ 1,806
May 10, 7 AM $ 88.76
+0.69%
$ 443,822 $ 2,099
May 10, 6 AM $ 88.15
+0.00%
$ 440,771 $ 1,793
May 10, 5 AM $ 88.15
-3.09%
$ 440,771 $ 1,793
May 10, 4 AM $ 90.97
+1.94%
$ 454,845 $ 1,792
May 10, 3 AM $ 89.24
-3.97%
$ 446,198 $ 1,844
May 10, 2 AM $ 92.93
+5.45%
$ 464,645 $ 1,843
May 10, 1 AM $ 88.12
-5.41%
$ 440,612 $ 1,837
May 10, 12 AM $ 93.16
+5.73%
$ 465,823 $ 1,836
May 9, 11 PM $ 88.11
-2.54%
$ 440,561 $ 600
May 9, 10 PM $ 90.4
+2.60%
$ 452,019 $ 557
May 9, 9 PM $ 88.11
+0.00%
$ 440,563 $ 557
May 9, 8 PM $ 88.11
-2.53%
$ 440,563 $ 578
May 9, 7 PM $ 90.4
+0.00%
$ 452,019 $ 575
May 9, 6 PM $ 90.4
+0.00%
$ 452,019 $ 575
May 9, 5 PM $ 90.4
+2.60%
$ 452,019 $ 575