Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $92.24
-0.04%
$461,192 $1,313
Jun 25, 8 AM $95.57
+0.06%
$477,835 $1,314
Jun 25, 7 AM $95.51
-0.16%
$477,565 $1,288
Jun 25, 6 AM $95.67
+3.75%
$478,326 $1,273
Jun 25, 5 AM $92.21
+0.06%
$461,037 $1,273
Jun 25, 4 AM $92.15
+0.00%
$460,769 $1,272
Jun 25, 3 AM $92.15
-2.66%
$460,769 $1,274
Jun 25, 2 AM $94.67
-0.01%
$473,353 $1,238
Jun 25, 1 AM $94.68
+0.04%
$473,379 $1,238
Jun 25, 12 AM $94.63
+3.16%
$473,170 $1,237
Jun 24, 11 PM $91.74
-2.16%
$458,693 $82
Jun 24, 10 PM $93.76
+2.09%
$468,813 $153
Jun 24, 9 PM $91.84
-0.01%
$459,203 $162
Jun 24, 8 PM $91.85
+0.23%
$459,229 $230
Jun 24, 7 PM $91.64
-0.07%
$458,183 $232
Jun 24, 6 PM $91.7
+0.00%
$458,495 $232
Jun 24, 5 PM $91.7
-0.05%
$458,495 $232
Jun 24, 4 PM $91.75
-0.03%
$458,744 $232
Jun 24, 3 PM $91.77
+0.00%
$458,873 $231
Jun 24, 2 PM $91.77
+0.01%
$458,873 $230
Jun 24, 1 PM $91.76
-2.94%
$458,821 $230
Jun 24, 12 PM $94.55
+0.00%
$472,738 $228
Jun 24, 11 AM $91.76
-0.25%
$458,823 $213
Jun 24, 10 AM $91.99
+0.05%
$459,969 $210
Jun 24, 9 AM $91.95
+0.03%
$459,738 $237
Jun 24, 8 AM $91.92
+0.06%
$459,584 $514
Jun 24, 7 AM $91.86
-0.12%
$459,321 $514
Jun 24, 6 AM $91.98
-0.11%
$459,892 $516
Jun 24, 5 AM $92.08
+0.18%
$460,379 $516
Jun 24, 4 AM $91.91
-0.08%
$459,636 $515
Jun 24, 3 AM $91.98
+0.00%
$459,915 $1,130
Jun 24, 2 AM $91.98
-0.28%
$459,897 $1,130
Jun 24, 1 AM $92.24
-0.01%
$461,211 $1,144
Jun 24, 12 AM $92.26
+0.19%
$461,279 $1,264
Jun 23, 11 PM $92.08
+0.13%
$460,402 $1,264
Jun 23, 10 PM $91.96
-0.13%
$459,786 $1,156
Jun 23, 9 PM $92.07
-2.88%
$460,375 $1,146
Jun 23, 8 PM $94.81
+2.83%
$474,037 $1,079
Jun 23, 7 PM $92.2
+0.12%
$460,995 $1,074
Jun 23, 6 PM $92.09
+0.01%
$460,429 $1,073
Jun 23, 5 PM $92.08
-0.03%
$460,378 $1,073
Jun 23, 4 PM $92.11
-0.02%
$460,532 $1,079
Jun 23, 3 PM $92.12
-0.03%
$460,609 $1,079
Jun 23, 2 PM $92.15
+0.03%
$460,736 $1,075
Jun 23, 1 PM $92.12
+0.00%
$460,582 $1,199
Jun 23, 12 PM $92.12
-0.01%
$460,593 $1,259
Jun 23, 11 AM $92.13
-0.25%
$460,655 $1,266
Jun 23, 10 AM $92.36
-3.36%
$461,793 $1,271
Jun 23, 9 AM $95.57
-0.15%
$477,827 $1,242
Jun 23, 8 AM $95.71
-0.01%
$478,562 $966