XGold Historical Data

XGD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 92.24
-0.04%
$ 461,192 $ 1,313
Jun 25, 8 AM $ 95.57
+0.06%
$ 477,835 $ 1,314
Jun 25, 7 AM $ 95.51
-0.16%
$ 477,565 $ 1,288
Jun 25, 6 AM $ 95.67
+3.75%
$ 478,326 $ 1,273
Jun 25, 5 AM $ 92.21
+0.06%
$ 461,037 $ 1,273
Jun 25, 4 AM $ 92.15
+0.00%
$ 460,769 $ 1,272
Jun 25, 3 AM $ 92.15
-2.66%
$ 460,769 $ 1,274
Jun 25, 2 AM $ 94.67
-0.01%
$ 473,353 $ 1,238
Jun 25, 1 AM $ 94.68
+0.04%
$ 473,379 $ 1,238
Jun 25, 12 AM $ 94.63
+3.16%
$ 473,170 $ 1,237
Jun 24, 11 PM $ 91.74
-2.16%
$ 458,693 $ 82
Jun 24, 10 PM $ 93.76
+2.09%
$ 468,813 $ 153
Jun 24, 9 PM $ 91.84
-0.01%
$ 459,203 $ 162
Jun 24, 8 PM $ 91.85
+0.23%
$ 459,229 $ 230
Jun 24, 7 PM $ 91.64
-0.07%
$ 458,183 $ 232
Jun 24, 6 PM $ 91.7
+0.00%
$ 458,495 $ 232
Jun 24, 5 PM $ 91.7
-0.05%
$ 458,495 $ 232
Jun 24, 4 PM $ 91.75
-0.03%
$ 458,744 $ 232
Jun 24, 3 PM $ 91.77
+0.00%
$ 458,873 $ 231
Jun 24, 2 PM $ 91.77
+0.01%
$ 458,873 $ 230
Jun 24, 1 PM $ 91.76
-2.94%
$ 458,821 $ 230
Jun 24, 12 PM $ 94.55
+0.00%
$ 472,738 $ 228
Jun 24, 11 AM $ 91.76
-0.25%
$ 458,823 $ 213
Jun 24, 10 AM $ 91.99
+0.05%
$ 459,969 $ 210
Jun 24, 9 AM $ 91.95
+0.03%
$ 459,738 $ 237
Jun 24, 8 AM $ 91.92
+0.06%
$ 459,584 $ 514
Jun 24, 7 AM $ 91.86
-0.12%
$ 459,321 $ 514
Jun 24, 6 AM $ 91.98
-0.11%
$ 459,892 $ 516
Jun 24, 5 AM $ 92.08
+0.18%
$ 460,379 $ 516
Jun 24, 4 AM $ 91.91
-0.08%
$ 459,636 $ 515
Jun 24, 3 AM $ 91.98
+0.00%
$ 459,915 $ 1,130
Jun 24, 2 AM $ 91.98
-0.28%
$ 459,897 $ 1,130
Jun 24, 1 AM $ 92.24
-0.01%
$ 461,211 $ 1,144
Jun 24, 12 AM $ 92.26
+0.19%
$ 461,279 $ 1,264
Jun 23, 11 PM $ 92.08
+0.13%
$ 460,402 $ 1,264
Jun 23, 10 PM $ 91.96
-0.13%
$ 459,786 $ 1,156
Jun 23, 9 PM $ 92.07
-2.88%
$ 460,375 $ 1,146
Jun 23, 8 PM $ 94.81
+2.83%
$ 474,037 $ 1,079
Jun 23, 7 PM $ 92.2
+0.12%
$ 460,995 $ 1,074
Jun 23, 6 PM $ 92.09
+0.01%
$ 460,429 $ 1,073
Jun 23, 5 PM $ 92.08
-0.03%
$ 460,378 $ 1,073
Jun 23, 4 PM $ 92.11
-0.02%
$ 460,532 $ 1,079
Jun 23, 3 PM $ 92.12
-0.03%
$ 460,609 $ 1,079
Jun 23, 2 PM $ 92.15
+0.03%
$ 460,736 $ 1,075
Jun 23, 1 PM $ 92.12
+0.00%
$ 460,582 $ 1,199
Jun 23, 12 PM $ 92.12
-0.01%
$ 460,593 $ 1,259
Jun 23, 11 AM $ 92.13
-0.25%
$ 460,655 $ 1,266
Jun 23, 10 AM $ 92.36
-3.36%
$ 461,793 $ 1,271
Jun 23, 9 AM $ 95.57
-0.15%
$ 477,827 $ 1,242
Jun 23, 8 AM $ 95.71
-0.01%
$ 478,562 $ 966