Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGold Historical Data

XGD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $95.72
+3.61%
$478,598 $966
Jun 23, 6 AM $92.38
-0.02%
$461,908 $969
Jun 23, 5 AM $92.4
-0.03%
$461,978 $1,047
Jun 23, 4 AM $92.42
-0.79%
$462,109 $1,047
Jun 23, 3 AM $93.15
-0.09%
$465,766 $429
Jun 23, 2 AM $93.24
-0.08%
$466,184 $429
Jun 23, 1 AM $93.31
+0.21%
$466,556 $420
Jun 23, 12 AM $93.11
-2.99%
$465,569 $300
Jun 22, 11 PM $95.98
+3.04%
$479,908 $297
Jun 22, 10 PM $93.15
-0.01%
$465,766 $285
Jun 22, 9 PM $93.16
-3.06%
$465,792 $285
Jun 22, 8 PM $96.1
+0.09%
$480,514 $284
Jun 22, 7 PM $96.02
-0.03%
$480,083 $284
Jun 22, 6 PM $96.04
-0.04%
$480,218 $287
Jun 22, 5 PM $96.08
+2.93%
$480,406 $287
Jun 22, 4 PM $93.35
-0.03%
$466,746 $285
Jun 22, 3 PM $93.37
-0.04%
$466,873 $282
Jun 22, 2 PM $93.41
+0.08%
$467,063 $282
Jun 22, 1 PM $93.34
-2.91%
$466,680 $186
Jun 22, 12 PM $96.13
+2.72%
$480,672 $126
Jun 22, 11 AM $96.11
-0.07%
$480,548 $119
Jun 22, 10 AM $96.18
+0.07%
$480,877 $118
Jun 22, 9 AM $96.1
+0.09%
$480,522 $118
Jun 22, 8 AM $96.02
-0.16%
$480,088 $117
Jun 22, 7 AM $96.18
+2.71%
$480,877 $119
Jun 22, 6 AM $93.64
-0.04%
$468,207 $130
Jun 22, 5 AM $93.68
+0.00%
$468,409 $714
Jun 22, 4 AM $93.68
+0.00%
$468,409 $1,029
Jun 22, 3 AM $93.68
+0.00%
$468,409 $1,028
Jun 22, 2 AM $93.68
+0.33%
$468,409 $1,028
Jun 22, 1 AM $93.38
+0.00%
$466,882 $1,240
Jun 22, 12 AM $93.38
+0.00%
$466,882 $1,240
Jun 21, 11 PM $93.38
+0.00%
$466,882 $1,240
Jun 21, 10 PM $93.38
+0.00%
$466,882 $1,240
Jun 21, 9 PM $93.38
+0.00%
$466,882 $1,240
Jun 21, 8 PM $93.38
+0.00%
$466,882 $1,240
Jun 21, 7 PM $93.38
+0.00%
$466,882 $1,240
Jun 21, 6 PM $93.38
+0.00%
$466,882 $1,238
Jun 21, 5 PM $93.38
+0.00%
$466,882 $1,241
Jun 21, 4 PM $93.38
+0.00%
$466,882 $1,243
Jun 21, 3 PM $93.38
+0.00%
$466,882 $1,243
Jun 21, 2 PM $93.38
-0.62%
$466,882 $1,244
Jun 21, 1 PM $93.96
+0.00%
$469,811 $1,226
Jun 21, 12 PM $93.96
+0.00%
$469,811 $1,238
Jun 21, 11 AM $93.96
+0.00%
$469,811 $1,239
Jun 21, 10 AM $93.96
+0.00%
$469,811 $1,258
Jun 21, 9 AM $93.96
+0.00%
$469,811 $1,330
Jun 21, 8 AM $93.96
-2.62%
$469,811 $1,330
Jun 21, 7 AM $96.49
+3.33%
$482,433 $1,330
Jun 21, 6 AM $93.38
+0.00%
$466,882 $1,316