Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGold Historical Data

XGD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $68.75
+6.10%
$343,748 $19,081
Nov 22, 2024 $64.8
+1.16%
$323,990 $4,803
Nov 21, 2024 $64.06
-9.73%
$320,282 $13,265
Nov 20, 2024 $70.96
-1.32%
$354,812 $5,469
Nov 19, 2024 $71.91
-4.27%
$359,564 $3,870
Nov 18, 2024 $75.12
-1.55%
$375,584 $5,907
Nov 17, 2024 $76.3
-3.65%
$381,487 $10,792
Nov 16, 2024 $79.19
+3.77%
$395,951 $23,893
Nov 15, 2024 $76.31
+4.95%
$381,559 $81,052
Nov 14, 2024 $72.68
-4.68%
$363,397 $15,646
Nov 13, 2024 $77.49
-4.91%
$387,448 $18,068
Nov 12, 2024 $81.49
-2.56%
$407,453 $34,425
Nov 11, 2024 $86.65
+1.69%
$433,254 $40,797
Nov 10, 2024 $86.49
-0.65%
$432,454 $25,509
Nov 9, 2024 $84.96
+2.30%
$424,791 $51,310
Nov 8, 2024 $83.81
-4.43%
$419,039 $14,635
Nov 7, 2024 $87.7
+2.97%
$438,477 $21,511
Nov 6, 2024 $85.25
-0.09%
$426,245 $31,821
Nov 5, 2024 $85.33
-1.10%
$426,630 $31,480
Nov 4, 2024 $86.29
-8.22%
$431,462 $19,766
Nov 3, 2024 $94.02
+2.26%
$470,112 $16,908
Nov 2, 2024 $91.94
-1.54%
$459,716 $22,990
Nov 1, 2024 $93.38
-9.37%
$466,906 $25,882
Oct 31, 2024 $101.76
+20.97%
$508,790 $88,289
Oct 30, 2024 $84.13
-3.44%
$420,647 $8,862
Oct 29, 2024 $87.13
-11.43%
$435,646 $17,195
Oct 28, 2024 $98.37
+8.35%
$491,853 $16,930
Oct 27, 2024 $90.79
+6.34%
$453,963 $15,337
Oct 26, 2024 $85.38
-10.07%
$426,890 $19,357
Oct 25, 2024 $94.93
-25.78%
$474,672 $58,203
Oct 24, 2024 $119.78
+65.93%
$598,898 $277,221
Oct 23, 2024 $76.58
+0.45%
$382,896 $17,814
Oct 22, 2024 $76.24
-8.73%
$381,188 $17,166
Oct 21, 2024 $83.54
-6.17%
$417,711 $16,146
Oct 20, 2024 $88.59
-11.22%
$442,929 $11,754
Oct 19, 2024 $99.78
-2.99%
$498,889 $6,564
Oct 18, 2024 $99.52
-6.75%
$497,600 $8,620
Oct 17, 2024 $106.73
-5.45%
$533,655 $8,248
Oct 16, 2024 $112.83
+1.77%
$564,156 $9,310
Oct 15, 2024 $110.87
-6.12%
$554,362 $7,256
Oct 14, 2024 $118.1
-2.30%
$590,498 $25,289
Oct 13, 2024 $120.88
+0.00%
$604,406 $10,517
Oct 12, 2024 $120.88
-6.25%
$604,407 $29,239
Oct 11, 2024 $128.94
+7.60%
$644,693 $100,550
Oct 10, 2024 $119.82
+4.50%
$599,111 $23,656
Oct 9, 2024 $119.03
-13.33%
$595,166 $37,751
Oct 8, 2024 $137.36
-5.93%
$686,803 $55,583
Oct 7, 2024 $146.09
+2.96%
$730,463 $94,045
Oct 6, 2024 $141.89
+2.44%
$709,439 $10,346
Oct 5, 2024 $143.27
-10.20%
$716,331 $50,037