Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGold Historical Data

XGD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $96.49
+2.99%
$482,433 $653
Jun 21, 4 AM $93.68
+0.00%
$468,417 $338
Jun 21, 3 AM $93.68
+0.00%
$468,417 $338
Jun 21, 2 AM $93.68
-0.12%
$468,417 $338
Jun 21, 1 AM $93.79
+0.00%
$468,970 $133
Jun 21, 12 AM $93.79
+0.00%
$468,970 $127
Jun 20, 11 PM $93.79
+0.00%
$468,970 $127
Jun 20, 10 PM $93.79
+0.00%
$468,970 $127
Jun 20, 9 PM $93.79
+0.00%
$468,970 $127
Jun 20, 8 PM $93.79
+0.00%
$468,970 $127
Jun 20, 7 PM $93.79
+0.00%
$468,970 $127
Jun 20, 6 PM $93.79
+0.00%
$468,970 $127
Jun 20, 5 PM $96.49
+0.00%
$482,433 $124
Jun 20, 4 PM $96.49
+0.00%
$482,433 $122
Jun 20, 3 PM $93.79
+0.00%
$468,970 $122
Jun 20, 2 PM $93.79
+0.00%
$468,970 $121
Jun 20, 1 PM $93.79
+0.00%
$468,970 $110
Jun 20, 12 PM $93.79
+0.00%
$468,970 $97
Jun 20, 11 AM $93.79
+0.00%
$468,970 $99
Jun 20, 10 AM $93.79
+0.06%
$468,970 $83
Jun 20, 9 AM $93.74
+0.00%
$468,692 $11
Jun 20, 8 AM $93.74
+0.00%
$468,692 $11
Jun 20, 7 AM $93.74
+0.00%
$468,691 $43
Jun 20, 6 AM $93.74
+0.00%
$468,691 $43
Jun 20, 5 AM $93.74
+0.00%
$468,691 $44
Jun 20, 4 AM $93.74
+0.00%
$468,691 $45
Jun 20, 3 AM $93.74
+0.00%
$468,691 $45
Jun 20, 2 AM $93.74
+0.06%
$468,691 $101
Jun 20, 1 AM $93.68
+0.00%
$468,424 $97
Jun 20, 12 AM $93.68
+0.00%
$468,424 $98
Jun 19, 11 PM $93.68
+0.00%
$468,424 $98
Jun 19, 10 PM $93.68
-0.18%
$468,424 $98
Jun 19, 9 PM $93.85
+0.00%
$469,248 $101
Jun 19, 8 PM $93.85
-0.02%
$469,248 $213
Jun 19, 7 PM $93.87
+0.01%
$469,353 $213
Jun 19, 6 PM $93.87
+0.01%
$469,327 $213
Jun 19, 5 PM $93.85
+0.01%
$469,274 $213
Jun 19, 4 PM $93.84
-0.06%
$469,221 $213
Jun 19, 3 PM $93.9
-0.01%
$469,485 $213
Jun 19, 2 PM $93.9
+0.08%
$469,524 $214
Jun 19, 1 PM $93.83
+0.00%
$469,169 $214
Jun 19, 12 PM $93.83
-4.15%
$469,169 $220
Jun 19, 11 AM $97.9
+4.35%
$489,488 $217
Jun 19, 10 AM $93.82
-0.06%
$469,089 $227
Jun 19, 9 AM $93.88
+0.03%
$469,379 $227
Jun 19, 8 AM $93.85
-4.16%
$469,247 $227
Jun 19, 7 AM $97.92
+0.10%
$489,605 $192
Jun 19, 6 AM $97.82
+3.96%
$489,091 $194
Jun 19, 5 AM $94.09
-4.25%
$470,469 $194
Jun 19, 4 AM $98.27
+0.00%
$491,335 $194