XGold Historical Data

XGD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 96.49
+2.99%
$ 482,433 $ 653
Jun 21, 4 AM $ 93.68
+0.00%
$ 468,417 $ 338
Jun 21, 3 AM $ 93.68
+0.00%
$ 468,417 $ 338
Jun 21, 2 AM $ 93.68
-0.12%
$ 468,417 $ 338
Jun 21, 1 AM $ 93.79
+0.00%
$ 468,970 $ 133
Jun 21, 12 AM $ 93.79
+0.00%
$ 468,970 $ 127
Jun 20, 11 PM $ 93.79
+0.00%
$ 468,970 $ 127
Jun 20, 10 PM $ 93.79
+0.00%
$ 468,970 $ 127
Jun 20, 9 PM $ 93.79
+0.00%
$ 468,970 $ 127
Jun 20, 8 PM $ 93.79
+0.00%
$ 468,970 $ 127
Jun 20, 7 PM $ 93.79
+0.00%
$ 468,970 $ 127
Jun 20, 6 PM $ 93.79
+0.00%
$ 468,970 $ 127
Jun 20, 5 PM $ 96.49
+0.00%
$ 482,433 $ 124
Jun 20, 4 PM $ 96.49
+0.00%
$ 482,433 $ 122
Jun 20, 3 PM $ 93.79
+0.00%
$ 468,970 $ 122
Jun 20, 2 PM $ 93.79
+0.00%
$ 468,970 $ 121
Jun 20, 1 PM $ 93.79
+0.00%
$ 468,970 $ 110
Jun 20, 12 PM $ 93.79
+0.00%
$ 468,970 $ 97
Jun 20, 11 AM $ 93.79
+0.00%
$ 468,970 $ 99
Jun 20, 10 AM $ 93.79
+0.06%
$ 468,970 $ 83
Jun 20, 9 AM $ 93.74
+0.00%
$ 468,692 $ 11
Jun 20, 8 AM $ 93.74
+0.00%
$ 468,692 $ 11
Jun 20, 7 AM $ 93.74
+0.00%
$ 468,691 $ 43
Jun 20, 6 AM $ 93.74
+0.00%
$ 468,691 $ 43
Jun 20, 5 AM $ 93.74
+0.00%
$ 468,691 $ 44
Jun 20, 4 AM $ 93.74
+0.00%
$ 468,691 $ 45
Jun 20, 3 AM $ 93.74
+0.00%
$ 468,691 $ 45
Jun 20, 2 AM $ 93.74
+0.06%
$ 468,691 $ 101
Jun 20, 1 AM $ 93.68
+0.00%
$ 468,424 $ 97
Jun 20, 12 AM $ 93.68
+0.00%
$ 468,424 $ 98
Jun 19, 11 PM $ 93.68
+0.00%
$ 468,424 $ 98
Jun 19, 10 PM $ 93.68
-0.18%
$ 468,424 $ 98
Jun 19, 9 PM $ 93.85
+0.00%
$ 469,248 $ 101
Jun 19, 8 PM $ 93.85
-0.02%
$ 469,248 $ 213
Jun 19, 7 PM $ 93.87
+0.01%
$ 469,353 $ 213
Jun 19, 6 PM $ 93.87
+0.01%
$ 469,327 $ 213
Jun 19, 5 PM $ 93.85
+0.01%
$ 469,274 $ 213
Jun 19, 4 PM $ 93.84
-0.06%
$ 469,221 $ 213
Jun 19, 3 PM $ 93.9
-0.01%
$ 469,485 $ 213
Jun 19, 2 PM $ 93.9
+0.08%
$ 469,524 $ 214
Jun 19, 1 PM $ 93.83
+0.00%
$ 469,169 $ 214
Jun 19, 12 PM $ 93.83
-4.15%
$ 469,169 $ 220
Jun 19, 11 AM $ 97.9
+4.35%
$ 489,488 $ 217
Jun 19, 10 AM $ 93.82
-0.06%
$ 469,089 $ 227
Jun 19, 9 AM $ 93.88
+0.03%
$ 469,379 $ 227
Jun 19, 8 AM $ 93.85
-4.16%
$ 469,247 $ 227
Jun 19, 7 AM $ 97.92
+0.10%
$ 489,605 $ 192
Jun 19, 6 AM $ 97.82
+3.96%
$ 489,091 $ 194
Jun 19, 5 AM $ 94.09
-4.25%
$ 470,469 $ 194
Jun 19, 4 AM $ 98.27
+0.00%
$ 491,335 $ 194