Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGold Historical Data

XGD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $98.27
+4.44%
$491,335 $194
Jun 19, 2 AM $94.09
+0.00%
$470,464 $140
Jun 19, 1 AM $94.09
+0.00%
$470,464 $140
Jun 19, 12 AM $94.09
+0.00%
$470,464 $725
Jun 18, 11 PM $94.09
-4.25%
$470,464 $725
Jun 18, 10 PM $98.27
+0.00%
$491,337 $731
Jun 18, 9 PM $98.27
+4.62%
$491,337 $729
Jun 18, 8 PM $93.92
+0.00%
$469,624 $617
Jun 18, 7 PM $93.92
+0.00%
$469,624 $617
Jun 18, 6 PM $93.92
+0.00%
$469,624 $617
Jun 18, 5 PM $93.92
+0.00%
$469,624 $628
Jun 18, 4 PM $93.92
+0.00%
$469,624 $628
Jun 18, 3 PM $93.92
+0.00%
$469,624 $630
Jun 18, 2 PM $93.92
+0.00%
$469,623 $630
Jun 18, 1 PM $93.92
+0.00%
$469,623 $630
Jun 18, 12 PM $93.92
+0.00%
$469,622 $637
Jun 18, 11 AM $93.92
+0.00%
$469,622 $670
Jun 18, 10 AM $93.92
+0.00%
$469,623 $714
Jun 18, 9 AM $93.92
+0.00%
$469,623 $714
Jun 18, 8 AM $93.92
+0.00%
$469,623 $714
Jun 18, 7 AM $93.92
-3.19%
$469,623 $724
Jun 18, 6 AM $97.02
+0.00%
$485,105 $738
Jun 18, 5 AM $97.02
+0.00%
$485,105 $738
Jun 18, 4 AM $97.02
+0.00%
$485,105 $934
Jun 18, 3 AM $97.02
+3.30%
$485,105 $934
Jun 18, 2 AM $93.92
+0.00%
$469,617 $1,662
Jun 18, 1 AM $93.92
-3.30%
$469,617 $1,671
Jun 18, 12 AM $97.13
+0.00%
$485,663 $1,085
Jun 17, 11 PM $97.13
+3.23%
$485,663 $1,085
Jun 17, 10 PM $94.09
+0.00%
$470,459 $1,078
Jun 17, 9 PM $94.09
+0.00%
$470,459 $1,092
Jun 17, 8 PM $94.09
+0.00%
$470,459 $1,092
Jun 17, 7 PM $94.09
+0.00%
$470,459 $1,092
Jun 17, 6 PM $94.09
-3.13%
$470,459 $1,093
Jun 17, 5 PM $97.13
+0.00%
$485,663 $1,093
Jun 17, 4 PM $97.13
+3.37%
$485,663 $1,093
Jun 17, 3 PM $93.97
+0.00%
$469,838 $1,171
Jun 17, 2 PM $93.97
+0.00%
$469,838 $2,278
Jun 17, 1 PM $93.97
-3.32%
$469,838 $2,278
Jun 17, 12 PM $97.19
+0.00%
$485,952 $2,265
Jun 17, 11 AM $97.19
+0.00%
$485,954 $2,231
Jun 17, 10 AM $97.19
+0.00%
$485,952 $2,175
Jun 17, 9 AM $97.19
+0.00%
$485,952 $2,183
Jun 17, 8 AM $97.19
+3.48%
$485,952 $2,296
Jun 17, 7 AM $93.92
-3.34%
$469,619 $2,314
Jun 17, 6 AM $97.17
-0.15%
$485,849 $2,327
Jun 17, 5 AM $97.32
+3.63%
$486,543 $2,496
Jun 17, 4 AM $93.91
+0.07%
$469,537 $2,297
Jun 17, 3 AM $93.84
-2.12%
$469,193 $2,301
Jun 17, 2 AM $95.87
-2.53%
$479,360 $1,778