XGold Historical Data

XGD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 98.27
+4.44%
$ 491,335 $ 194
Jun 19, 2 AM $ 94.09
+0.00%
$ 470,464 $ 140
Jun 19, 1 AM $ 94.09
+0.00%
$ 470,464 $ 140
Jun 19, 12 AM $ 94.09
+0.00%
$ 470,464 $ 725
Jun 18, 11 PM $ 94.09
-4.25%
$ 470,464 $ 725
Jun 18, 10 PM $ 98.27
+0.00%
$ 491,337 $ 731
Jun 18, 9 PM $ 98.27
+4.62%
$ 491,337 $ 729
Jun 18, 8 PM $ 93.92
+0.00%
$ 469,624 $ 617
Jun 18, 7 PM $ 93.92
+0.00%
$ 469,624 $ 617
Jun 18, 6 PM $ 93.92
+0.00%
$ 469,624 $ 617
Jun 18, 5 PM $ 93.92
+0.00%
$ 469,624 $ 628
Jun 18, 4 PM $ 93.92
+0.00%
$ 469,624 $ 628
Jun 18, 3 PM $ 93.92
+0.00%
$ 469,624 $ 630
Jun 18, 2 PM $ 93.92
+0.00%
$ 469,623 $ 630
Jun 18, 1 PM $ 93.92
+0.00%
$ 469,623 $ 630
Jun 18, 12 PM $ 93.92
+0.00%
$ 469,622 $ 637
Jun 18, 11 AM $ 93.92
+0.00%
$ 469,622 $ 670
Jun 18, 10 AM $ 93.92
+0.00%
$ 469,623 $ 714
Jun 18, 9 AM $ 93.92
+0.00%
$ 469,623 $ 714
Jun 18, 8 AM $ 93.92
+0.00%
$ 469,623 $ 714
Jun 18, 7 AM $ 93.92
-3.19%
$ 469,623 $ 724
Jun 18, 6 AM $ 97.02
+0.00%
$ 485,105 $ 738
Jun 18, 5 AM $ 97.02
+0.00%
$ 485,105 $ 738
Jun 18, 4 AM $ 97.02
+0.00%
$ 485,105 $ 934
Jun 18, 3 AM $ 97.02
+3.30%
$ 485,105 $ 934
Jun 18, 2 AM $ 93.92
+0.00%
$ 469,617 $ 1,662
Jun 18, 1 AM $ 93.92
-3.30%
$ 469,617 $ 1,671
Jun 18, 12 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
Jun 17, 11 PM $ 97.13
+3.23%
$ 485,663 $ 1,085
Jun 17, 10 PM $ 94.09
+0.00%
$ 470,459 $ 1,078
Jun 17, 9 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
Jun 17, 8 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
Jun 17, 7 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
Jun 17, 6 PM $ 94.09
-3.13%
$ 470,459 $ 1,093
Jun 17, 5 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
Jun 17, 4 PM $ 97.13
+3.37%
$ 485,663 $ 1,093
Jun 17, 3 PM $ 93.97
+0.00%
$ 469,838 $ 1,171
Jun 17, 2 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
Jun 17, 1 PM $ 93.97
-3.32%
$ 469,838 $ 2,278
Jun 17, 12 PM $ 97.19
+0.00%
$ 485,952 $ 2,265
Jun 17, 11 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
Jun 17, 10 AM $ 97.19
+0.00%
$ 485,952 $ 2,175
Jun 17, 9 AM $ 97.19
+0.00%
$ 485,952 $ 2,183
Jun 17, 8 AM $ 97.19
+3.48%
$ 485,952 $ 2,296
Jun 17, 7 AM $ 93.92
-3.34%
$ 469,619 $ 2,314
Jun 17, 6 AM $ 97.17
-0.15%
$ 485,849 $ 2,327
Jun 17, 5 AM $ 97.32
+3.63%
$ 486,543 $ 2,496
Jun 17, 4 AM $ 93.91
+0.07%
$ 469,537 $ 2,297
Jun 17, 3 AM $ 93.84
-2.12%
$ 469,193 $ 2,301
Jun 17, 2 AM $ 95.87
-2.53%
$ 479,360 $ 1,778