Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $98.36
+0.01%
$491,823 $1,769
Jun 17, 12 AM $98.35
-0.01%
$491,767 $1,917
Jun 16, 11 PM $98.36
+0.17%
$491,823 $1,917
Jun 16, 10 PM $95.7
+0.00%
$478,523 $1,914
Jun 16, 9 PM $95.7
-0.11%
$478,523 $1,900
Jun 16, 8 PM $95.81
+0.02%
$479,036 $1,902
Jun 16, 7 PM $95.79
-0.04%
$478,955 $1,902
Jun 16, 6 PM $95.83
-0.01%
$479,165 $1,901
Jun 16, 5 PM $95.85
-0.03%
$479,225 $1,890
Jun 16, 4 PM $95.87
-2.51%
$479,360 $1,891
Jun 16, 3 PM $98.34
+2.57%
$491,722 $1,810
Jun 16, 2 PM $95.88
+0.02%
$479,387 $702
Jun 16, 1 PM $95.86
-0.07%
$479,306 $817
Jun 16, 12 PM $95.93
+0.02%
$479,663 $817
Jun 16, 11 AM $95.91
-0.09%
$479,549 $817
Jun 16, 10 AM $95.99
-2.40%
$479,966 $818
Jun 16, 9 AM $98.36
+0.04%
$491,784 $810
Jun 16, 8 AM $98.32
-0.02%
$491,612 $711
Jun 16, 7 AM $98.35
+2.52%
$491,735 $1,641
Jun 16, 6 AM $95.93
+0.13%
$479,658 $1,768
Jun 16, 5 AM $95.81
-0.08%
$479,036 $2,087
Jun 16, 4 AM $95.88
-2.58%
$479,415 $2,318
Jun 16, 3 AM $98.42
-0.10%
$492,110 $2,394
Jun 16, 2 AM $98.52
+0.05%
$492,582 $2,189
Jun 16, 1 AM $98.47
+3.03%
$492,359 $2,348
Jun 16, 12 AM $95.58
+0.06%
$477,888 $2,201
Jun 15, 11 PM $95.52
+0.00%
$477,618 $2,199
Jun 15, 10 PM $95.52
+0.01%
$477,618 $2,199
Jun 15, 9 PM $95.52
-0.13%
$477,591 $2,199
Jun 15, 8 PM $95.64
+0.16%
$478,212 $2,206
Jun 15, 7 PM $95.49
-0.07%
$477,457 $2,202
Jun 15, 6 PM $95.56
-0.04%
$477,780 $2,204
Jun 15, 5 PM $95.59
+0.03%
$477,954 $2,205
Jun 15, 4 PM $95.57
+0.00%
$477,834 $2,204
Jun 15, 3 PM $95.57
-0.07%
$477,834 $2,204
Jun 15, 2 PM $95.64
+0.11%
$478,185 $2,234
Jun 15, 1 PM $95.53
+0.08%
$477,656 $2,129
Jun 15, 12 PM $95.46
+0.08%
$477,278 $2,127
Jun 15, 11 AM $95.38
+1.46%
$476,916 $2,126
Jun 15, 10 AM $94.01
-0.14%
$470,041 $2,125
Jun 15, 9 AM $94.14
-4.52%
$470,722 $2,128
Jun 15, 8 AM $98.61
+4.85%
$493,028 $2,120
Jun 15, 7 AM $94.04
-1.98%
$470,224 $1,158
Jun 15, 6 AM $95.94
-0.31%
$479,708 $1,004
Jun 15, 5 AM $94.35
-1.94%
$471,748 $579
Jun 15, 4 AM $96.21
+2.19%
$481,065 $355
Jun 15, 3 AM $94.15
+0.06%
$470,739 $305
Jun 15, 2 AM $94.09
+0.52%
$470,463 $305
Jun 15, 1 AM $93.6
-0.07%
$468,013 $144
Jun 15, 12 AM $93.67
+0.02%
$468,329 $144