XGold Historical Data

XGD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 98.36
+0.01%
$ 491,823 $ 1,769
Jun 17, 12 AM $ 98.35
-0.01%
$ 491,767 $ 1,917
Jun 16, 11 PM $ 98.36
+0.17%
$ 491,823 $ 1,917
Jun 16, 10 PM $ 95.7
+0.00%
$ 478,523 $ 1,914
Jun 16, 9 PM $ 95.7
-0.11%
$ 478,523 $ 1,900
Jun 16, 8 PM $ 95.81
+0.02%
$ 479,036 $ 1,902
Jun 16, 7 PM $ 95.79
-0.04%
$ 478,955 $ 1,902
Jun 16, 6 PM $ 95.83
-0.01%
$ 479,165 $ 1,901
Jun 16, 5 PM $ 95.85
-0.03%
$ 479,225 $ 1,890
Jun 16, 4 PM $ 95.87
-2.51%
$ 479,360 $ 1,891
Jun 16, 3 PM $ 98.34
+2.57%
$ 491,722 $ 1,810
Jun 16, 2 PM $ 95.88
+0.02%
$ 479,387 $ 702
Jun 16, 1 PM $ 95.86
-0.07%
$ 479,306 $ 817
Jun 16, 12 PM $ 95.93
+0.02%
$ 479,663 $ 817
Jun 16, 11 AM $ 95.91
-0.09%
$ 479,549 $ 817
Jun 16, 10 AM $ 95.99
-2.40%
$ 479,966 $ 818
Jun 16, 9 AM $ 98.36
+0.04%
$ 491,784 $ 810
Jun 16, 8 AM $ 98.32
-0.02%
$ 491,612 $ 711
Jun 16, 7 AM $ 98.35
+2.52%
$ 491,735 $ 1,641
Jun 16, 6 AM $ 95.93
+0.13%
$ 479,658 $ 1,768
Jun 16, 5 AM $ 95.81
-0.08%
$ 479,036 $ 2,087
Jun 16, 4 AM $ 95.88
-2.58%
$ 479,415 $ 2,318
Jun 16, 3 AM $ 98.42
-0.10%
$ 492,110 $ 2,394
Jun 16, 2 AM $ 98.52
+0.05%
$ 492,582 $ 2,189
Jun 16, 1 AM $ 98.47
+3.03%
$ 492,359 $ 2,348
Jun 16, 12 AM $ 95.58
+0.06%
$ 477,888 $ 2,201
Jun 15, 11 PM $ 95.52
+0.00%
$ 477,618 $ 2,199
Jun 15, 10 PM $ 95.52
+0.01%
$ 477,618 $ 2,199
Jun 15, 9 PM $ 95.52
-0.13%
$ 477,591 $ 2,199
Jun 15, 8 PM $ 95.64
+0.16%
$ 478,212 $ 2,206
Jun 15, 7 PM $ 95.49
-0.07%
$ 477,457 $ 2,202
Jun 15, 6 PM $ 95.56
-0.04%
$ 477,780 $ 2,204
Jun 15, 5 PM $ 95.59
+0.03%
$ 477,954 $ 2,205
Jun 15, 4 PM $ 95.57
+0.00%
$ 477,834 $ 2,204
Jun 15, 3 PM $ 95.57
-0.07%
$ 477,834 $ 2,204
Jun 15, 2 PM $ 95.64
+0.11%
$ 478,185 $ 2,234
Jun 15, 1 PM $ 95.53
+0.08%
$ 477,656 $ 2,129
Jun 15, 12 PM $ 95.46
+0.08%
$ 477,278 $ 2,127
Jun 15, 11 AM $ 95.38
+1.46%
$ 476,916 $ 2,126
Jun 15, 10 AM $ 94.01
-0.14%
$ 470,041 $ 2,125
Jun 15, 9 AM $ 94.14
-4.52%
$ 470,722 $ 2,128
Jun 15, 8 AM $ 98.61
+4.85%
$ 493,028 $ 2,120
Jun 15, 7 AM $ 94.04
-1.98%
$ 470,224 $ 1,158
Jun 15, 6 AM $ 95.94
-0.31%
$ 479,708 $ 1,004
Jun 15, 5 AM $ 94.35
-1.94%
$ 471,748 $ 579
Jun 15, 4 AM $ 96.21
+2.19%
$ 481,065 $ 355
Jun 15, 3 AM $ 94.15
+0.06%
$ 470,739 $ 305
Jun 15, 2 AM $ 94.09
+0.52%
$ 470,463 $ 305
Jun 15, 1 AM $ 93.6
-0.07%
$ 468,013 $ 144
Jun 15, 12 AM $ 93.67
+0.02%
$ 468,329 $ 144