XGold Historical Data

XGD Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 86.88
-1.89%
$ 434,405 $ 487
May 3, 12 PM $ 88.55
+1.92%
$ 442,758 $ 491
May 3, 11 AM $ 86.88
+0.00%
$ 434,402 $ 477
May 3, 10 AM $ 86.88
+0.00%
$ 434,402 $ 477
May 3, 9 AM $ 86.88
+0.00%
$ 434,402 $ 494
May 3, 8 AM $ 86.88
-1.89%
$ 434,401 $ 494
May 3, 7 AM $ 88.55
+1.92%
$ 442,760 $ 463
May 3, 6 AM $ 86.88
+0.00%
$ 434,399 $ 192
May 3, 5 AM $ 86.88
+0.00%
$ 434,399 $ 270
May 3, 4 AM $ 86.88
+0.00%
$ 434,399 $ 232
May 3, 3 AM $ 86.88
+0.00%
$ 434,399 $ 232
May 3, 2 AM $ 86.88
-1.89%
$ 434,399 $ 234
May 3, 1 AM $ 88.55
+0.00%
$ 442,758 $ 256
May 3, 12 AM $ 88.55
+0.00%
$ 442,758 $ 257
May 2, 11 PM $ 88.55
+1.95%
$ 442,761 $ 255
May 2, 10 PM $ 86.86
+0.00%
$ 434,305 $ 244
May 2, 9 PM $ 86.86
+0.00%
$ 434,305 $ 250
May 2, 8 PM $ 86.86
+0.00%
$ 434,305 $ 251
May 2, 7 PM $ 86.86
+0.00%
$ 434,305 $ 251
May 2, 6 PM $ 86.86
+0.00%
$ 434,305 $ 251
May 2, 5 PM $ 86.86
+0.00%
$ 434,305 $ 251
May 2, 4 PM $ 86.86
+0.00%
$ 434,305 $ 251
May 2, 3 PM $ 86.86
+0.00%
$ 434,306 $ 250
May 2, 2 PM $ 86.86
-2.16%
$ 434,311 $ 164
May 2, 1 PM $ 88.78
+2.21%
$ 443,914 $ 160
May 2, 12 PM $ 86.86
+0.00%
$ 434,313 $ 164
May 2, 11 AM $ 86.86
+0.00%
$ 434,311 $ 162
May 2, 10 AM $ 86.86
+0.00%
$ 434,311 $ 173
May 2, 9 AM $ 86.86
+0.00%
$ 434,313 $ 156
May 2, 8 AM $ 88.78
+2.21%
$ 443,915 $ 160
May 2, 7 AM $ 86.86
-2.16%
$ 434,311 $ 228
May 2, 6 AM $ 88.78
+2.21%
$ 443,909 $ 308
May 2, 5 AM $ 86.86
+0.00%
$ 434,305 $ 897
May 2, 4 AM $ 86.86
+0.00%
$ 434,305 $ 917
May 2, 3 AM $ 86.86
+0.00%
$ 434,305 $ 927
May 2, 2 AM $ 86.86
-2.16%
$ 434,305 $ 930
May 2, 1 AM $ 88.78
+2.21%
$ 443,915 $ 909
May 2, 12 AM $ 86.86
+0.00%
$ 434,306 $ 907
May 1, 11 PM $ 86.86
+0.00%
$ 434,306 $ 907
May 1, 10 PM $ 86.86
-2.16%
$ 434,306 $ 908
May 1, 9 PM $ 88.78
-0.06%
$ 443,915 $ 978
May 1, 8 PM $ 88.84
-0.08%
$ 444,198 $ 978
May 1, 7 PM $ 88.91
-0.01%
$ 444,564 $ 998
May 1, 6 PM $ 88.92
-0.03%
$ 444,592 $ 1,000
May 1, 5 PM $ 88.94
-0.01%
$ 444,705 $ 1,074
May 1, 4 PM $ 88.95
-0.02%
$ 444,756 $ 1,077
May 1, 3 PM $ 88.96
+0.00%
$ 444,823 $ 1,079
May 1, 2 PM $ 88.97
+0.07%
$ 444,840 $ 1,079
May 1, 1 PM $ 88.9
+0.03%
$ 444,513 $ 1,081
May 1, 12 PM $ 88.88
+0.06%
$ 444,392 $ 1,072