Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $93.65
+0.00%
$468,250 $145
Jun 14, 10 PM $93.65
+0.00%
$468,242 $145
Jun 14, 9 PM $93.65
-2.06%
$468,242 $145
Jun 14, 8 PM $95.62
+0.00%
$478,080 $141
Jun 14, 7 PM $95.62
+0.00%
$478,080 $141
Jun 14, 6 PM $95.62
+0.00%
$478,080 $141
Jun 14, 5 PM $95.62
+0.00%
$478,080 $164
Jun 14, 4 PM $95.62
+0.00%
$478,080 $167
Jun 14, 3 PM $95.62
+2.13%
$478,080 $167
Jun 14, 2 PM $93.62
+0.00%
$468,118 $139
Jun 14, 1 PM $93.62
-2.08%
$468,121 $130
Jun 14, 12 PM $95.62
+0.00%
$478,081 $435
Jun 14, 11 AM $95.62
+0.00%
$478,081 $438
Jun 14, 10 AM $95.62
+0.00%
$478,081 $439
Jun 14, 9 AM $95.62
+2.13%
$478,081 $439
Jun 14, 8 AM $93.62
+0.00%
$468,117 $434
Jun 14, 7 AM $93.62
+0.00%
$468,117 $438
Jun 14, 6 AM $93.62
+0.00%
$468,117 $441
Jun 14, 5 AM $93.62
+0.00%
$468,117 $445
Jun 14, 4 AM $93.62
-2.08%
$468,117 $469
Jun 14, 3 AM $95.62
+0.00%
$478,082 $440
Jun 14, 2 AM $95.62
+0.00%
$478,082 $440
Jun 14, 1 AM $95.62
+0.00%
$478,082 $444
Jun 14, 12 AM $95.62
+2.13%
$478,082 $444
Jun 13, 11 PM $93.63
+0.00%
$468,131 $444
Jun 13, 10 PM $93.63
+0.00%
$468,131 $445
Jun 13, 9 PM $93.63
+0.00%
$468,131 $6,220
Jun 13, 8 PM $93.63
+0.00%
$468,131 $6,220
Jun 13, 7 PM $93.63
+0.00%
$468,131 $6,220
Jun 13, 6 PM $93.63
+0.02%
$468,131 $6,220
Jun 13, 5 PM $93.61
-2.10%
$468,055 $6,197
Jun 13, 4 PM $95.62
+0.00%
$478,083 $6,195
Jun 13, 3 PM $95.62
+0.00%
$478,083 $6,195
Jun 13, 2 PM $95.62
+0.00%
$478,083 $6,196
Jun 13, 1 PM $95.62
+2.61%
$478,084 $6,205
Jun 13, 12 PM $93.18
+0.05%
$465,906 $5,900
Jun 13, 11 AM $93.14
-2.58%
$465,694 $5,897
Jun 13, 10 AM $95.6
+0.00%
$478,018 $5,895
Jun 13, 9 AM $95.6
+0.00%
$478,018 $5,895
Jun 13, 8 AM $95.6
+2.95%
$478,018 $5,897
Jun 13, 7 AM $92.86
-1.14%
$464,313 $5,893
Jun 13, 6 AM $93.93
-1.75%
$469,650 $5,890
Jun 13, 5 AM $92.86
-2.87%
$464,311 $5,825
Jun 13, 4 AM $95.6
+0.00%
$478,020 $5,797
Jun 13, 3 AM $95.6
+0.00%
$478,020 $6,081
Jun 13, 2 AM $95.6
+0.00%
$478,020 $6,361
Jun 13, 1 AM $95.6
+0.00%
$478,020 $6,366
Jun 13, 12 AM $95.6
+2.95%
$478,020 $6,366
Jun 12, 11 PM $92.86
-2.87%
$464,309 $6,365
Jun 12, 10 PM $95.6
+2.95%
$478,021 $6,365