XGold Historical Data

XGD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 93.65
+0.00%
$ 468,250 $ 145
Jun 14, 10 PM $ 93.65
+0.00%
$ 468,242 $ 145
Jun 14, 9 PM $ 93.65
-2.06%
$ 468,242 $ 145
Jun 14, 8 PM $ 95.62
+0.00%
$ 478,080 $ 141
Jun 14, 7 PM $ 95.62
+0.00%
$ 478,080 $ 141
Jun 14, 6 PM $ 95.62
+0.00%
$ 478,080 $ 141
Jun 14, 5 PM $ 95.62
+0.00%
$ 478,080 $ 164
Jun 14, 4 PM $ 95.62
+0.00%
$ 478,080 $ 167
Jun 14, 3 PM $ 95.62
+2.13%
$ 478,080 $ 167
Jun 14, 2 PM $ 93.62
+0.00%
$ 468,118 $ 139
Jun 14, 1 PM $ 93.62
-2.08%
$ 468,121 $ 130
Jun 14, 12 PM $ 95.62
+0.00%
$ 478,081 $ 435
Jun 14, 11 AM $ 95.62
+0.00%
$ 478,081 $ 438
Jun 14, 10 AM $ 95.62
+0.00%
$ 478,081 $ 439
Jun 14, 9 AM $ 95.62
+2.13%
$ 478,081 $ 439
Jun 14, 8 AM $ 93.62
+0.00%
$ 468,117 $ 434
Jun 14, 7 AM $ 93.62
+0.00%
$ 468,117 $ 438
Jun 14, 6 AM $ 93.62
+0.00%
$ 468,117 $ 441
Jun 14, 5 AM $ 93.62
+0.00%
$ 468,117 $ 445
Jun 14, 4 AM $ 93.62
-2.08%
$ 468,117 $ 469
Jun 14, 3 AM $ 95.62
+0.00%
$ 478,082 $ 440
Jun 14, 2 AM $ 95.62
+0.00%
$ 478,082 $ 440
Jun 14, 1 AM $ 95.62
+0.00%
$ 478,082 $ 444
Jun 14, 12 AM $ 95.62
+2.13%
$ 478,082 $ 444
Jun 13, 11 PM $ 93.63
+0.00%
$ 468,131 $ 444
Jun 13, 10 PM $ 93.63
+0.00%
$ 468,131 $ 445
Jun 13, 9 PM $ 93.63
+0.00%
$ 468,131 $ 6,220
Jun 13, 8 PM $ 93.63
+0.00%
$ 468,131 $ 6,220
Jun 13, 7 PM $ 93.63
+0.00%
$ 468,131 $ 6,220
Jun 13, 6 PM $ 93.63
+0.02%
$ 468,131 $ 6,220
Jun 13, 5 PM $ 93.61
-2.10%
$ 468,055 $ 6,197
Jun 13, 4 PM $ 95.62
+0.00%
$ 478,083 $ 6,195
Jun 13, 3 PM $ 95.62
+0.00%
$ 478,083 $ 6,195
Jun 13, 2 PM $ 95.62
+0.00%
$ 478,083 $ 6,196
Jun 13, 1 PM $ 95.62
+2.61%
$ 478,084 $ 6,205
Jun 13, 12 PM $ 93.18
+0.05%
$ 465,906 $ 5,900
Jun 13, 11 AM $ 93.14
-2.58%
$ 465,694 $ 5,897
Jun 13, 10 AM $ 95.6
+0.00%
$ 478,018 $ 5,895
Jun 13, 9 AM $ 95.6
+0.00%
$ 478,018 $ 5,895
Jun 13, 8 AM $ 95.6
+2.95%
$ 478,018 $ 5,897
Jun 13, 7 AM $ 92.86
-1.14%
$ 464,313 $ 5,893
Jun 13, 6 AM $ 93.93
-1.75%
$ 469,650 $ 5,890
Jun 13, 5 AM $ 92.86
-2.87%
$ 464,311 $ 5,825
Jun 13, 4 AM $ 95.6
+0.00%
$ 478,020 $ 5,797
Jun 13, 3 AM $ 95.6
+0.00%
$ 478,020 $ 6,081
Jun 13, 2 AM $ 95.6
+0.00%
$ 478,020 $ 6,361
Jun 13, 1 AM $ 95.6
+0.00%
$ 478,020 $ 6,366
Jun 13, 12 AM $ 95.6
+2.95%
$ 478,020 $ 6,366
Jun 12, 11 PM $ 92.86
-2.87%
$ 464,309 $ 6,365
Jun 12, 10 PM $ 95.6
+2.95%
$ 478,021 $ 6,365