XGold Historical Data

XGD Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 88.88
+0.06%
$ 444,392 $ 1,072
May 1, 11 AM $ 88.83
+2.28%
$ 444,132 $ 1,083
May 1, 10 AM $ 86.85
+0.01%
$ 434,238 $ 1,113
May 1, 9 AM $ 86.84
+0.00%
$ 434,208 $ 1,114
May 1, 8 AM $ 86.84
-2.20%
$ 434,206 $ 1,116
May 1, 7 AM $ 88.79
+0.08%
$ 443,975 $ 1,045
May 1, 6 AM $ 88.73
-0.10%
$ 443,629 $ 1,101
May 1, 5 AM $ 88.82
+2.18%
$ 444,083 $ 427
May 1, 4 AM $ 86.92
-2.31%
$ 434,588 $ 407
May 1, 3 AM $ 88.98
-0.04%
$ 444,886 $ 398
May 1, 2 AM $ 89.01
+2.31%
$ 445,047 $ 392
May 1, 1 AM $ 87
+0.07%
$ 435,003 $ 432
May 1, 12 AM $ 86.94
-2.23%
$ 434,688 $ 496
Apr 30, 11 PM $ 88.92
-0.01%
$ 444,589 $ 499
Apr 30, 10 PM $ 88.93
+2.28%
$ 444,637 $ 498
Apr 30, 9 PM $ 88.93
+0.00%
$ 444,637 $ 441
Apr 30, 8 PM $ 88.93
-0.06%
$ 444,637 $ 422
Apr 30, 7 PM $ 88.98
+0.07%
$ 444,917 $ 408
Apr 30, 6 PM $ 88.92
+2.30%
$ 444,609 $ 405
Apr 30, 5 PM $ 86.92
+0.02%
$ 434,592 $ 331
Apr 30, 4 PM $ 86.9
+0.01%
$ 434,499 $ 328
Apr 30, 3 PM $ 86.89
+0.08%
$ 434,450 $ 328
Apr 30, 2 PM $ 86.82
-0.04%
$ 434,112 $ 401
Apr 30, 1 PM $ 86.86
+0.11%
$ 434,295 $ 398
Apr 30, 12 PM $ 86.76
-0.05%
$ 433,822 $ 398
Apr 30, 11 AM $ 86.81
-2.24%
$ 434,032 $ 391
Apr 30, 10 AM $ 88.8
-0.18%
$ 443,987 $ 350
Apr 30, 9 AM $ 88.95
+2.51%
$ 444,771 $ 349
Apr 30, 8 AM $ 86.78
+0.05%
$ 433,900 $ 343
Apr 30, 7 AM $ 86.74
+0.14%
$ 433,693 $ 348
Apr 30, 6 AM $ 86.62
+0.01%
$ 433,085 $ 211
Apr 30, 5 AM $ 86.61
+0.01%
$ 433,063 $ 515
Apr 30, 4 AM $ 86.61
-0.09%
$ 433,026 $ 655
Apr 30, 3 AM $ 86.68
+0.04%
$ 433,413 $ 816
Apr 30, 2 AM $ 86.65
-2.33%
$ 433,259 $ 873
Apr 30, 1 AM $ 88.72
+2.24%
$ 443,581 $ 847
Apr 30, 12 AM $ 88.98
+0.00%
$ 444,912 $ 784
Apr 29, 11 PM $ 89.04
+0.00%
$ 445,198 $ 784
Apr 29, 10 PM $ 89.04
+0.00%
$ 445,198 $ 781
Apr 29, 9 PM $ 89.04
+0.00%
$ 445,199 $ 780
Apr 29, 8 PM $ 89.04
+2.66%
$ 445,199 $ 780
Apr 29, 7 PM $ 86.73
+0.09%
$ 433,661 $ 775
Apr 29, 6 PM $ 86.66
-0.01%
$ 433,280 $ 774
Apr 29, 5 PM $ 86.66
+0.02%
$ 433,324 $ 774
Apr 29, 4 PM $ 86.65
-0.08%
$ 433,245 $ 775
Apr 29, 3 PM $ 86.71
+0.01%
$ 433,572 $ 797
Apr 29, 2 PM $ 86.71
+0.10%
$ 433,547 $ 724
Apr 29, 1 PM $ 86.62
-0.15%
$ 433,095 $ 1,052
Apr 29, 12 PM $ 86.75
-0.42%
$ 433,743 $ 1,392
Apr 29, 11 AM $ 87.11
+0.05%
$ 435,553 $ 1,390