XGold Historical Data

XGD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 87.07
+0.05%
$ 435,328 $ 1,397
Apr 29, 9 AM $ 87.02
+0.12%
$ 435,114 $ 1,401
Apr 29, 8 AM $ 86.92
-0.27%
$ 434,587 $ 1,488
Apr 29, 7 AM $ 86.84
-0.43%
$ 434,222 $ 1,808
Apr 29, 6 AM $ 86.91
+0.03%
$ 434,543 $ 1,810
Apr 29, 5 AM $ 86.88
-0.05%
$ 434,411 $ 1,532
Apr 29, 4 AM $ 86.93
-0.20%
$ 434,637 $ 1,391
Apr 29, 3 AM $ 87.1
-0.20%
$ 435,512 $ 1,232
Apr 29, 2 AM $ 87.28
-0.20%
$ 436,402 $ 1,176
Apr 29, 1 AM $ 87.46
-0.09%
$ 437,281 $ 1,175
Apr 29, 12 AM $ 87.53
+0.00%
$ 437,661 $ 1,191
Apr 28, 11 PM $ 87.53
+0.00%
$ 437,661 $ 1,192
Apr 28, 10 PM $ 87.53
+0.00%
$ 437,658 $ 1,192
Apr 28, 9 PM $ 87.53
+0.01%
$ 437,658 $ 1,192
Apr 28, 8 PM $ 87.53
+0.01%
$ 437,627 $ 1,278
Apr 28, 7 PM $ 87.51
-0.05%
$ 437,575 $ 1,278
Apr 28, 6 PM $ 87.56
+0.02%
$ 437,794 $ 1,280
Apr 28, 5 PM $ 87.54
+0.03%
$ 437,712 $ 1,280
Apr 28, 4 PM $ 87.52
-2.56%
$ 437,581 $ 1,279
Apr 28, 3 PM $ 89.82
+0.05%
$ 449,092 $ 1,345
Apr 28, 2 PM $ 89.77
+2.60%
$ 448,858 $ 1,345
Apr 28, 1 PM $ 87.49
-0.91%
$ 437,468 $ 1,048
Apr 28, 12 PM $ 88.29
+1.02%
$ 441,469 $ 788
Apr 28, 11 AM $ 87.4
+0.06%
$ 436,998 $ 788
Apr 28, 10 AM $ 87.35
+0.20%
$ 436,730 $ 1,177
Apr 28, 9 AM $ 87.17
-0.12%
$ 435,855 $ 1,183
Apr 28, 8 AM $ 87.27
-0.05%
$ 436,371 $ 1,099
Apr 28, 7 AM $ 87.32
+0.01%
$ 436,591 $ 774
Apr 28, 6 AM $ 87.31
-0.02%
$ 436,562 $ 764
Apr 28, 5 AM $ 87.33
-0.01%
$ 436,636 $ 735
Apr 28, 4 AM $ 87.34
-0.05%
$ 436,681 $ 736
Apr 28, 3 AM $ 87.38
+0.02%
$ 436,893 $ 747
Apr 28, 2 AM $ 87.36
-0.11%
$ 436,813 $ 778
Apr 28, 1 AM $ 87.46
-1.16%
$ 437,309 $ 768
Apr 28, 12 AM $ 88.49
+0.00%
$ 442,429 $ 753
Apr 27, 11 PM $ 88.49
+0.00%
$ 442,429 $ 752
Apr 27, 10 PM $ 88.49
+0.00%
$ 442,429 $ 761
Apr 27, 9 PM $ 88.49
+0.33%
$ 442,429 $ 761
Apr 27, 8 PM $ 88.2
-0.02%
$ 440,982 $ 674
Apr 27, 7 PM $ 88.21
+0.02%
$ 441,057 $ 674
Apr 27, 6 PM $ 88.2
+0.86%
$ 440,980 $ 674
Apr 27, 5 PM $ 87.45
-0.02%
$ 437,237 $ 673
Apr 27, 4 PM $ 87.47
-0.90%
$ 437,333 $ 672
Apr 27, 3 PM $ 88.26
+0.00%
$ 441,320 $ 585
Apr 27, 2 PM $ 88.27
+0.90%
$ 441,339 $ 585
Apr 27, 1 PM $ 87.48
-0.96%
$ 437,399 $ 554
Apr 27, 12 PM $ 88.33
+0.99%
$ 441,654 $ 473
Apr 27, 11 AM $ 87.46
-0.01%
$ 437,313 $ 468
Apr 27, 10 AM $ 87.47
-0.02%
$ 437,366 $ 74
Apr 27, 9 AM $ 87.49
+0.02%
$ 437,462 $ 60