Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $92.33
-0.16%
$461,661 $1,177
Jun 10, 6 PM $92.48
-0.04%
$462,382 $1,179
Jun 10, 5 PM $92.51
-0.02%
$462,548 $1,138
Jun 10, 4 PM $92.53
-4.21%
$462,657 $1,192
Jun 10, 3 PM $96.59
+0.12%
$482,967 $1,182
Jun 10, 2 PM $96.47
+0.07%
$482,373 $1,248
Jun 10, 1 PM $96.41
+0.03%
$482,026 $1,250
Jun 10, 12 PM $96.37
+0.07%
$481,866 $1,375
Jun 10, 11 AM $96.31
+0.00%
$481,548 $1,380
Jun 10, 10 AM $96.31
+4.87%
$481,532 $1,377
Jun 10, 9 AM $91.83
+0.10%
$459,149 $1,385
Jun 10, 8 AM $91.74
+0.14%
$458,705 $1,393
Jun 10, 7 AM $91.61
-0.06%
$458,047 $1,368
Jun 10, 6 AM $91.66
+0.16%
$458,303 $1,381
Jun 10, 5 AM $91.52
-0.02%
$457,589 $1,456
Jun 10, 4 AM $91.53
+0.08%
$457,665 $1,620
Jun 10, 3 AM $91.46
+0.02%
$457,308 $1,526
Jun 10, 2 AM $91.45
-5.68%
$457,232 $1,526
Jun 10, 1 AM $96.96
+0.11%
$484,786 $859
Jun 10, 12 AM $96.85
+6.30%
$484,252 $857
Jun 9, 11 PM $91.11
-0.30%
$455,560 $845
Jun 9, 10 PM $91.39
+0.08%
$456,953 $846
Jun 9, 9 PM $91.32
-0.77%
$456,610 $851
Jun 9, 8 PM $92.04
+0.07%
$460,176 $861
Jun 9, 7 PM $91.97
+0.09%
$459,841 $860
Jun 9, 6 PM $91.89
+0.44%
$459,430 $1,286
Jun 9, 5 PM $91.49
+0.03%
$457,436 $1,279
Jun 9, 4 PM $91.46
-0.07%
$457,298 $1,278
Jun 9, 3 PM $91.52
-5.46%
$457,614 $1,376
Jun 9, 2 PM $96.81
-0.08%
$484,048 $1,306
Jun 9, 1 PM $96.89
+5.75%
$484,426 $1,329
Jun 9, 12 PM $91.62
-5.01%
$458,095 $1,208
Jun 9, 11 AM $91.24
-5.51%
$456,188 $1,208
Jun 9, 10 AM $96.56
-0.06%
$482,792 $1,208
Jun 9, 9 AM $96.62
+0.19%
$483,088 $1,247
Jun 9, 8 AM $96.43
+5.93%
$482,156 $1,238
Jun 9, 7 AM $91.03
+0.22%
$455,172 $1,235
Jun 9, 6 AM $90.84
-0.14%
$454,194 $1,480
Jun 9, 5 AM $90.96
+0.36%
$454,818 $1,376
Jun 9, 4 AM $90.64
+0.23%
$453,208 $1,109
Jun 9, 3 AM $90.43
-0.08%
$452,174 $1,196
Jun 9, 2 AM $90.5
-5.64%
$452,523 $1,209
Jun 9, 1 AM $95.91
+0.14%
$479,548 $1,073
Jun 9, 12 AM $95.78
+0.15%
$478,888 $1,112
Jun 8, 11 PM $95.64
-0.25%
$478,179 $1,110
Jun 8, 10 PM $95.88
+0.14%
$479,392 $1,113
Jun 8, 9 PM $95.75
+1.32%
$478,732 $1,106
Jun 8, 8 PM $94.5
-0.06%
$472,501 $1,104
Jun 8, 7 PM $94.55
+4.43%
$472,761 $1,107
Jun 8, 6 PM $90.54
+0.00%
$452,687 $685