XGold Historical Data

XGD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 87.49
+0.02%
$ 437,462 $ 60
Apr 27, 8 AM $ 87.47
+0.01%
$ 437,359 $ 60
Apr 27, 7 AM $ 87.47
+0.13%
$ 437,334 $ 128
Apr 27, 6 AM $ 87.35
+0.02%
$ 436,762 $ 129
Apr 27, 5 AM $ 87.33
-0.07%
$ 436,673 $ 135
Apr 27, 4 AM $ 87.39
-1.22%
$ 436,975 $ 135
Apr 27, 3 AM $ 88.47
+0.01%
$ 442,364 $ 126
Apr 27, 2 AM $ 88.46
-0.12%
$ 442,310 $ 95
Apr 27, 1 AM $ 88.57
+0.27%
$ 442,848 $ 94
Apr 27, 12 AM $ 88.33
+0.00%
$ 441,661 $ 94
Apr 26, 11 PM $ 88.33
+1.22%
$ 441,661 $ 94
Apr 26, 10 PM $ 87.27
+0.00%
$ 436,357 $ 95
Apr 26, 9 PM $ 87.27
+0.00%
$ 436,357 $ 95
Apr 26, 8 PM $ 87.27
+0.00%
$ 436,357 $ 99
Apr 26, 7 PM $ 87.27
+0.00%
$ 436,357 $ 99
Apr 26, 6 PM $ 87.27
+0.00%
$ 436,357 $ 99
Apr 26, 5 PM $ 87.27
+0.00%
$ 436,357 $ 99
Apr 26, 4 PM $ 87.27
+0.00%
$ 436,357 $ 99
Apr 26, 3 PM $ 87.27
-1.20%
$ 436,357 $ 101
Apr 26, 2 PM $ 88.33
+1.22%
$ 441,669 $ 113
Apr 26, 1 PM $ 87.27
+0.00%
$ 436,357 $ 119
Apr 26, 12 PM $ 87.27
+0.00%
$ 436,357 $ 122
Apr 26, 11 AM $ 87.27
-1.20%
$ 436,357 $ 122
Apr 26, 10 AM $ 88.33
+0.00%
$ 441,669 $ 123
Apr 26, 9 AM $ 88.33
+0.00%
$ 441,669 $ 131
Apr 26, 8 AM $ 88.33
+0.00%
$ 441,669 $ 131
Apr 26, 7 AM $ 88.33
+0.39%
$ 441,668 $ 110
Apr 26, 6 AM $ 87.99
-0.39%
$ 439,931 $ 122
Apr 26, 5 AM $ 88.33
+0.00%
$ 441,668 $ 119
Apr 26, 4 AM $ 88.33
+0.39%
$ 441,668 $ 126
Apr 26, 3 AM $ 87.99
+0.00%
$ 439,931 $ 124
Apr 26, 2 AM $ 87.99
+0.00%
$ 439,931 $ 158
Apr 26, 1 AM $ 87.99
+0.00%
$ 439,931 $ 158
Apr 26, 12 AM $ 87.99
+0.00%
$ 439,931 $ 158
Apr 25, 11 PM $ 87.99
+0.82%
$ 439,931 $ 232
Apr 25, 10 PM $ 87.27
+0.00%
$ 436,357 $ 225
Apr 25, 9 PM $ 87.27
+0.00%
$ 436,357 $ 225
Apr 25, 8 PM $ 87.27
+0.00%
$ 436,357 $ 221
Apr 25, 7 PM $ 87.27
+0.00%
$ 436,357 $ 221
Apr 25, 6 PM $ 87.27
+0.00%
$ 436,357 $ 221
Apr 25, 5 PM $ 87.27
+0.00%
$ 436,357 $ 224
Apr 25, 4 PM $ 87.27
-1.20%
$ 436,357 $ 243
Apr 25, 3 PM $ 88.33
+0.00%
$ 441,670 $ 243
Apr 25, 2 PM $ 87.27
+0.00%
$ 436,357 $ 232
Apr 25, 1 PM $ 87.27
+0.00%
$ 436,358 $ 510
Apr 25, 12 PM $ 87.27
+0.00%
$ 436,358 $ 580
Apr 25, 11 AM $ 87.27
+0.00%
$ 436,358 $ 589
Apr 25, 10 AM $ 87.27
-1.20%
$ 436,357 $ 586
Apr 25, 9 AM $ 87.27
+0.00%
$ 436,357 $ 637
Apr 25, 8 AM $ 87.27
-0.07%
$ 436,357 $ 647