XGold Historical Data

XGD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 92.33
-0.16%
$ 461,661 $ 1,177
Jun 10, 6 PM $ 92.48
-0.04%
$ 462,382 $ 1,179
Jun 10, 5 PM $ 92.51
-0.02%
$ 462,548 $ 1,138
Jun 10, 4 PM $ 92.53
-4.21%
$ 462,657 $ 1,192
Jun 10, 3 PM $ 96.59
+0.12%
$ 482,967 $ 1,182
Jun 10, 2 PM $ 96.47
+0.07%
$ 482,373 $ 1,248
Jun 10, 1 PM $ 96.41
+0.03%
$ 482,026 $ 1,250
Jun 10, 12 PM $ 96.37
+0.07%
$ 481,866 $ 1,375
Jun 10, 11 AM $ 96.31
+0.00%
$ 481,548 $ 1,380
Jun 10, 10 AM $ 96.31
+4.87%
$ 481,532 $ 1,377
Jun 10, 9 AM $ 91.83
+0.10%
$ 459,149 $ 1,385
Jun 10, 8 AM $ 91.74
+0.14%
$ 458,705 $ 1,393
Jun 10, 7 AM $ 91.61
-0.06%
$ 458,047 $ 1,368
Jun 10, 6 AM $ 91.66
+0.16%
$ 458,303 $ 1,381
Jun 10, 5 AM $ 91.52
-0.02%
$ 457,589 $ 1,456
Jun 10, 4 AM $ 91.53
+0.08%
$ 457,665 $ 1,620
Jun 10, 3 AM $ 91.46
+0.02%
$ 457,308 $ 1,526
Jun 10, 2 AM $ 91.45
-5.68%
$ 457,232 $ 1,526
Jun 10, 1 AM $ 96.96
+0.11%
$ 484,786 $ 859
Jun 10, 12 AM $ 96.85
+6.30%
$ 484,252 $ 857
Jun 9, 11 PM $ 91.11
-0.30%
$ 455,560 $ 845
Jun 9, 10 PM $ 91.39
+0.08%
$ 456,953 $ 846
Jun 9, 9 PM $ 91.32
-0.77%
$ 456,610 $ 851
Jun 9, 8 PM $ 92.04
+0.07%
$ 460,176 $ 861
Jun 9, 7 PM $ 91.97
+0.09%
$ 459,841 $ 860
Jun 9, 6 PM $ 91.89
+0.44%
$ 459,430 $ 1,286
Jun 9, 5 PM $ 91.49
+0.03%
$ 457,436 $ 1,279
Jun 9, 4 PM $ 91.46
-0.07%
$ 457,298 $ 1,278
Jun 9, 3 PM $ 91.52
-5.46%
$ 457,614 $ 1,376
Jun 9, 2 PM $ 96.81
-0.08%
$ 484,048 $ 1,306
Jun 9, 1 PM $ 96.89
+5.75%
$ 484,426 $ 1,329
Jun 9, 12 PM $ 91.62
-5.01%
$ 458,095 $ 1,208
Jun 9, 11 AM $ 91.24
-5.51%
$ 456,188 $ 1,208
Jun 9, 10 AM $ 96.56
-0.06%
$ 482,792 $ 1,208
Jun 9, 9 AM $ 96.62
+0.19%
$ 483,088 $ 1,247
Jun 9, 8 AM $ 96.43
+5.93%
$ 482,156 $ 1,238
Jun 9, 7 AM $ 91.03
+0.22%
$ 455,172 $ 1,235
Jun 9, 6 AM $ 90.84
-0.14%
$ 454,194 $ 1,480
Jun 9, 5 AM $ 90.96
+0.36%
$ 454,818 $ 1,376
Jun 9, 4 AM $ 90.64
+0.23%
$ 453,208 $ 1,109
Jun 9, 3 AM $ 90.43
-0.08%
$ 452,174 $ 1,196
Jun 9, 2 AM $ 90.5
-5.64%
$ 452,523 $ 1,209
Jun 9, 1 AM $ 95.91
+0.14%
$ 479,548 $ 1,073
Jun 9, 12 AM $ 95.78
+0.15%
$ 478,888 $ 1,112
Jun 8, 11 PM $ 95.64
-0.25%
$ 478,179 $ 1,110
Jun 8, 10 PM $ 95.88
+0.14%
$ 479,392 $ 1,113
Jun 8, 9 PM $ 95.75
+1.32%
$ 478,732 $ 1,106
Jun 8, 8 PM $ 94.5
-0.06%
$ 472,501 $ 1,104
Jun 8, 7 PM $ 94.55
+4.43%
$ 472,761 $ 1,107
Jun 8, 6 PM $ 90.54
+0.00%
$ 452,687 $ 685