Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $90.54
-0.01%
$452,689 $673
Jun 8, 4 PM $90.54
-0.29%
$452,713 $603
Jun 8, 3 PM $90.8
+0.37%
$454,024 $511
Jun 8, 2 PM $90.47
-3.41%
$452,339 $526
Jun 8, 1 PM $93.66
+3.37%
$468,314 $502
Jun 8, 12 PM $90.61
+0.04%
$453,064 $1,000
Jun 8, 11 AM $90.57
-1.24%
$452,862 $990
Jun 8, 10 AM $91.71
-3.94%
$458,542 $994
Jun 8, 9 AM $95.47
+2.42%
$477,351 $947
Jun 8, 8 AM $93.21
+0.06%
$466,071 $943
Jun 8, 7 AM $92.99
-2.62%
$464,956 $944
Jun 8, 6 AM $95.5
-0.10%
$477,481 $687
Jun 8, 5 AM $95.59
+4.37%
$477,954 $688
Jun 8, 4 AM $91.59
-4.37%
$457,926 $684
Jun 8, 3 AM $95.77
+5.66%
$478,847 $1,700
Jun 8, 2 AM $90.64
-0.13%
$453,202 $1,691
Jun 8, 1 AM $90.75
-5.78%
$453,772 $1,691
Jun 8, 12 AM $96.32
-0.16%
$481,592 $1,658
Jun 7, 11 PM $96.47
+0.33%
$482,366 $1,662
Jun 7, 10 PM $96.15
+0.00%
$480,775 $1,657
Jun 7, 9 PM $96.15
+0.00%
$480,775 $1,658
Jun 7, 8 PM $96.15
+0.00%
$480,775 $1,658
Jun 7, 7 PM $96.16
+0.00%
$480,776 $1,657
Jun 7, 6 PM $96.16
+0.00%
$480,776 $1,657
Jun 7, 5 PM $96.16
+0.00%
$480,776 $1,657
Jun 7, 4 PM $96.16
+0.00%
$480,776 $1,657
Jun 7, 3 PM $96.16
+0.00%
$480,777 $1,653
Jun 7, 2 PM $96.16
+0.00%
$480,776 $1,644
Jun 7, 1 PM $96.16
+1.40%
$480,777 $1,643
Jun 7, 12 PM $94.83
+0.00%
$474,139 $1,143
Jun 7, 11 AM $94.83
+0.00%
$474,142 $1,142
Jun 7, 10 AM $89.65
+0.00%
$448,231 $1,400
Jun 7, 9 AM $89.65
+0.00%
$448,231 $1,517
Jun 7, 8 AM $89.65
-5.46%
$448,231 $1,539
Jun 7, 7 AM $94.83
+0.00%
$474,139 $1,656
Jun 7, 6 AM $94.83
+0.00%
$474,142 $1,656
Jun 7, 5 AM $94.83
+0.00%
$474,142 $1,876
Jun 7, 4 AM $94.83
+6.57%
$474,142 $1,876
Jun 7, 3 AM $88.98
+0.00%
$444,905 $765
Jun 7, 2 AM $88.98
+0.00%
$444,904 $764
Jun 7, 1 AM $88.98
-5.82%
$444,904 $764
Jun 7, 12 AM $94.48
+6.18%
$472,402 $759
Jun 6, 11 PM $88.98
-5.83%
$444,902 $763
Jun 6, 10 PM $94.49
-0.03%
$472,430 $810
Jun 6, 9 PM $94.51
+0.00%
$472,553 $833
Jun 6, 8 PM $94.51
-0.03%
$472,553 $836
Jun 6, 7 PM $94.54
+0.00%
$472,708 $834
Jun 6, 6 PM $94.54
+0.00%
$472,708 $834
Jun 6, 5 PM $94.54
+0.00%
$472,708 $834
Jun 6, 4 PM $94.54
+0.00%
$472,708 $834