XGold Historical Data

XGD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 90.97
+0.04%
$ 454,844 $ 10,055
Mar 7, 5 AM $ 91.83
-1.55%
$ 459,139 $ 10,176
Mar 7, 4 AM $ 93.27
+2.58%
$ 466,353 $ 10,137
Mar 7, 3 AM $ 90.92
+0.67%
$ 454,606 $ 10,156
Mar 7, 2 AM $ 90.32
-0.13%
$ 451,598 $ 10,186
Mar 7, 1 AM $ 90.32
-1.92%
$ 451,601 $ 10,508
Mar 7, 12 AM $ 92.09
+1.30%
$ 460,451 $ 10,733
Mar 6, 11 PM $ 90.91
+0.72%
$ 454,548 $ 11,047
Mar 6, 10 PM $ 90.26
+2.35%
$ 451,292 $ 13,059
Mar 6, 9 PM $ 88.19
-2.92%
$ 440,933 $ 12,950
Mar 6, 8 PM $ 90.84
-0.72%
$ 454,207 $ 12,906
Mar 6, 7 PM $ 91.5
+3.80%
$ 457,501 $ 12,668
Mar 6, 6 PM $ 88.15
+0.07%
$ 440,758 $ 12,369
Mar 6, 5 PM $ 88.09
-0.01%
$ 440,434 $ 12,371
Mar 6, 4 PM $ 91.39
+2.39%
$ 456,931 $ 12,361
Mar 6, 3 PM $ 89.25
+3.96%
$ 446,269 $ 11,813
Mar 6, 2 PM $ 87.76
+2.09%
$ 438,798 $ 11,834
Mar 6, 1 PM $ 88.05
+2.76%
$ 440,250 $ 11,902
Mar 6, 12 PM $ 85.69
-2.88%
$ 428,428 $ 11,492
Mar 6, 11 AM $ 88.22
+2.67%
$ 441,117 $ 10,314
Mar 6, 10 AM $ 85.93
-2.35%
$ 429,641 $ 10,327
Mar 6, 9 AM $ 85.73
-6.23%
$ 428,648 $ 10,490
Mar 6, 8 AM $ 91.43
+6.90%
$ 457,137 $ 10,621
Mar 6, 7 AM $ 85.52
+0.18%
$ 427,611 $ 8,568
Mar 6, 6 AM $ 85.37
-3.06%
$ 426,828 $ 8,539
Mar 6, 5 AM $ 88.07
-0.44%
$ 440,343 $ 8,405
Mar 6, 4 AM $ 88.46
-0.05%
$ 442,290 $ 9,636
Mar 6, 3 AM $ 88.55
-1.31%
$ 442,773 $ 12,484
Mar 6, 2 AM $ 86.89
+1.78%
$ 434,474 $ 12,401
Mar 6, 1 AM $ 85.32
-0.04%
$ 426,597 $ 15,370
Mar 6, 12 AM $ 85.35
-6.52%
$ 426,760 $ 15,676
Mar 5, 11 PM $ 85.13
-0.05%
$ 425,675 $ 15,382
Mar 5, 10 PM $ 86.83
+0.93%
$ 434,168 $ 15,658
Mar 5, 9 PM $ 86.03
+1.13%
$ 430,170 $ 15,539
Mar 5, 8 PM $ 85.07
-1.72%
$ 425,347 $ 15,562
Mar 5, 7 PM $ 86.56
-0.09%
$ 432,798 $ 15,521
Mar 5, 6 PM $ 84.08
-1.74%
$ 420,396 $ 15,545
Mar 5, 5 PM $ 85.57
+0.00%
$ 427,829 $ 15,333
Mar 5, 4 PM $ 85.57
+1.01%
$ 427,829 $ 15,329
Mar 5, 3 PM $ 84.71
-0.01%
$ 423,532 $ 15,339
Mar 5, 2 PM $ 84.72
+0.04%
$ 423,582 $ 15,233
Mar 5, 1 PM $ 84.69
-3.70%
$ 423,431 $ 15,232
Mar 5, 12 PM $ 84.84
-4.12%
$ 424,206 $ 15,278
Mar 5, 11 AM $ 88.49
+4.29%
$ 442,436 $ 14,972
Mar 5, 10 AM $ 84.85
+0.54%
$ 424,239 $ 15,096
Mar 5, 9 AM $ 84.39
-1.55%
$ 421,960 $ 15,158
Mar 5, 8 AM $ 84.28
-1.80%
$ 421,389 $ 18,462
Mar 5, 7 AM $ 85.82
-1.92%
$ 429,096 $ 19,200
Mar 5, 6 AM $ 87.5
+3.65%
$ 437,507 $ 22,891
Mar 5, 5 AM $ 84.31
+1.39%
$ 421,544 $ 24,923