XGold Historical Data

XGD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 87.27
-0.07%
$ 436,357 $ 647
Apr 25, 7 AM $ 87.33
-1.20%
$ 436,647 $ 598
Apr 25, 6 AM $ 88.39
+1.13%
$ 441,958 $ 605
Apr 25, 5 AM $ 87.41
-0.07%
$ 437,039 $ 603
Apr 25, 4 AM $ 87.47
+0.00%
$ 437,352 $ 598
Apr 25, 3 AM $ 88.39
+1.13%
$ 441,959 $ 598
Apr 25, 2 AM $ 87.41
+0.00%
$ 437,039 $ 562
Apr 25, 1 AM $ 87.41
+0.00%
$ 437,039 $ 565
Apr 25, 12 AM $ 87.41
-0.07%
$ 437,039 $ 574
Apr 24, 11 PM $ 87.47
-1.04%
$ 437,352 $ 550
Apr 24, 10 PM $ 88.39
+0.00%
$ 441,960 $ 548
Apr 24, 9 PM $ 88.39
+0.00%
$ 441,960 $ 549
Apr 24, 8 PM $ 88.39
-0.14%
$ 441,960 $ 551
Apr 24, 7 PM $ 88.51
+0.00%
$ 442,557 $ 599
Apr 24, 6 PM $ 88.51
+1.11%
$ 442,542 $ 606
Apr 24, 5 PM $ 87.54
+0.00%
$ 437,693 $ 603
Apr 24, 4 PM $ 87.54
+0.07%
$ 437,696 $ 584
Apr 24, 3 PM $ 87.47
-0.04%
$ 437,373 $ 673
Apr 24, 2 PM $ 87.51
+0.33%
$ 437,534 $ 676
Apr 24, 1 PM $ 88.14
+0.71%
$ 440,700 $ 504
Apr 24, 12 PM $ 87.51
+0.00%
$ 437,572 $ 430
Apr 24, 11 AM $ 87.52
+0.11%
$ 437,588 $ 431
Apr 24, 10 AM $ 87.42
+0.02%
$ 437,088 $ 431
Apr 24, 9 AM $ 87.61
+0.21%
$ 438,030 $ 377
Apr 24, 8 AM $ 87.45
-0.21%
$ 437,271 $ 407
Apr 24, 7 AM $ 87.5
+0.19%
$ 437,512 $ 410
Apr 24, 6 AM $ 87.33
+0.03%
$ 436,636 $ 394
Apr 24, 5 AM $ 87.3
-1.02%
$ 436,484 $ 394
Apr 24, 4 AM $ 88.21
+0.03%
$ 441,057 $ 392
Apr 24, 3 AM $ 88.19
+1.05%
$ 440,936 $ 395
Apr 24, 2 AM $ 87.27
-0.05%
$ 436,343 $ 394
Apr 24, 1 AM $ 87.31
+0.37%
$ 436,547 $ 394
Apr 24, 12 AM $ 86.99
+0.00%
$ 434,941 $ 384
Apr 23, 11 PM $ 86.99
+0.00%
$ 434,935 $ 384
Apr 23, 10 PM $ 86.99
-1.76%
$ 434,933 $ 334
Apr 23, 9 PM $ 88.54
+1.67%
$ 442,706 $ 339
Apr 23, 8 PM $ 87.14
-0.01%
$ 435,697 $ 508
Apr 23, 7 PM $ 87.16
-1.75%
$ 435,776 $ 462
Apr 23, 6 PM $ 88.71
-0.02%
$ 443,567 $ 454
Apr 23, 5 PM $ 88.77
+0.02%
$ 443,843 $ 455
Apr 23, 4 PM $ 88.75
+0.00%
$ 443,731 $ 455
Apr 23, 3 PM $ 88.75
+1.72%
$ 443,734 $ 670
Apr 23, 2 PM $ 87.24
-1.69%
$ 436,223 $ 947
Apr 23, 1 PM $ 88.75
+0.00%
$ 443,736 $ 938
Apr 23, 12 PM $ 88.75
+1.79%
$ 443,736 $ 1,004
Apr 23, 11 AM $ 87.19
+0.00%
$ 435,946 $ 994
Apr 23, 10 AM $ 87.19
+0.00%
$ 435,946 $ 997
Apr 23, 9 AM $ 87.19
+0.00%
$ 435,949 $ 993
Apr 23, 8 AM $ 87.19
+0.00%
$ 435,949 $ 956
Apr 23, 7 AM $ 87.19
-1.76%
$ 435,947 $ 960