XGold Historical Data

XGD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 90.54
-0.01%
$ 452,689 $ 673
Jun 8, 4 PM $ 90.54
-0.29%
$ 452,713 $ 603
Jun 8, 3 PM $ 90.8
+0.37%
$ 454,024 $ 511
Jun 8, 2 PM $ 90.47
-3.41%
$ 452,339 $ 526
Jun 8, 1 PM $ 93.66
+3.37%
$ 468,314 $ 502
Jun 8, 12 PM $ 90.61
+0.04%
$ 453,064 $ 1,000
Jun 8, 11 AM $ 90.57
-1.24%
$ 452,862 $ 990
Jun 8, 10 AM $ 91.71
-3.94%
$ 458,542 $ 994
Jun 8, 9 AM $ 95.47
+2.42%
$ 477,351 $ 947
Jun 8, 8 AM $ 93.21
+0.06%
$ 466,071 $ 943
Jun 8, 7 AM $ 92.99
-2.62%
$ 464,956 $ 944
Jun 8, 6 AM $ 95.5
-0.10%
$ 477,481 $ 687
Jun 8, 5 AM $ 95.59
+4.37%
$ 477,954 $ 688
Jun 8, 4 AM $ 91.59
-4.37%
$ 457,926 $ 684
Jun 8, 3 AM $ 95.77
+5.66%
$ 478,847 $ 1,700
Jun 8, 2 AM $ 90.64
-0.13%
$ 453,202 $ 1,691
Jun 8, 1 AM $ 90.75
-5.78%
$ 453,772 $ 1,691
Jun 8, 12 AM $ 96.32
-0.16%
$ 481,592 $ 1,658
Jun 7, 11 PM $ 96.47
+0.33%
$ 482,366 $ 1,662
Jun 7, 10 PM $ 96.15
+0.00%
$ 480,775 $ 1,657
Jun 7, 9 PM $ 96.15
+0.00%
$ 480,775 $ 1,658
Jun 7, 8 PM $ 96.15
+0.00%
$ 480,775 $ 1,658
Jun 7, 7 PM $ 96.16
+0.00%
$ 480,776 $ 1,657
Jun 7, 6 PM $ 96.16
+0.00%
$ 480,776 $ 1,657
Jun 7, 5 PM $ 96.16
+0.00%
$ 480,776 $ 1,657
Jun 7, 4 PM $ 96.16
+0.00%
$ 480,776 $ 1,657
Jun 7, 3 PM $ 96.16
+0.00%
$ 480,777 $ 1,653
Jun 7, 2 PM $ 96.16
+0.00%
$ 480,776 $ 1,644
Jun 7, 1 PM $ 96.16
+1.40%
$ 480,777 $ 1,643
Jun 7, 12 PM $ 94.83
+0.00%
$ 474,139 $ 1,143
Jun 7, 11 AM $ 94.83
+0.00%
$ 474,142 $ 1,142
Jun 7, 10 AM $ 89.65
+0.00%
$ 448,231 $ 1,400
Jun 7, 9 AM $ 89.65
+0.00%
$ 448,231 $ 1,517
Jun 7, 8 AM $ 89.65
-5.46%
$ 448,231 $ 1,539
Jun 7, 7 AM $ 94.83
+0.00%
$ 474,139 $ 1,656
Jun 7, 6 AM $ 94.83
+0.00%
$ 474,142 $ 1,656
Jun 7, 5 AM $ 94.83
+0.00%
$ 474,142 $ 1,876
Jun 7, 4 AM $ 94.83
+6.57%
$ 474,142 $ 1,876
Jun 7, 3 AM $ 88.98
+0.00%
$ 444,905 $ 765
Jun 7, 2 AM $ 88.98
+0.00%
$ 444,904 $ 764
Jun 7, 1 AM $ 88.98
-5.82%
$ 444,904 $ 764
Jun 7, 12 AM $ 94.48
+6.18%
$ 472,402 $ 759
Jun 6, 11 PM $ 88.98
-5.83%
$ 444,902 $ 763
Jun 6, 10 PM $ 94.49
-0.03%
$ 472,430 $ 810
Jun 6, 9 PM $ 94.51
+0.00%
$ 472,553 $ 833
Jun 6, 8 PM $ 94.51
-0.03%
$ 472,553 $ 836
Jun 6, 7 PM $ 94.54
+0.00%
$ 472,708 $ 834
Jun 6, 6 PM $ 94.54
+0.00%
$ 472,708 $ 834
Jun 6, 5 PM $ 94.54
+0.00%
$ 472,708 $ 834
Jun 6, 4 PM $ 94.54
+0.00%
$ 472,708 $ 834