XGold Historical Data

XGD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 72.13
+20.68%
$ 579,471 $ 143,904
Jun 2 $ 59.45
-0.46%
$ 298,821 $ 124,809
May 26 $ 59.73
+39.51%
$ 298,625 $ 489,141
May 19 $ 44.44
+16.54%
$ 225,013 $ 133,381
May 12 $ 38.68
+27.90%
$ 190,667 $ 1.03 million
May 5 $ 27.86
-6.03%
$ 157,723 $ 48,350
Apr 28 $ 29.46
-4.59%
$ 148,206 $ 204,752
Apr 21 $ 30.37
+51.54%
$ 151,843 $ 1.05 million
Apr 14 $ 19.39
+8.41%
$ 100,203 $ 32,683
Apr 7 $ 17.6
+2.55%
$ 89,466 $ 14,028
Mar 31 $ 16.72
-12.65%
$ 85,810 $ 23,301
Mar 24 $ 19.4
-1.05%
$ 95,699 $ 22,027
Mar 17 $ 19.37
-1.36%
$ 95,617 $ 45,505
Mar 10 $ 16.61
+8.27%
$ 98,179 $ 57,589
Mar 3 $ 15.59
-0.30%
$ 76,690 $ 86,534
Feb 24 $ 15.64
-14.81%
$ 78,191 $ 11,774
Feb 17 $ 17.99
-4.54%
$ 91,787 $ 10,867
Feb 10 $ 18.11
-10.29%
$ 94,212 $ 16,814
Feb 3 $ 20.78
-4.25%
$ 100,947 $ 57,609
Jan 27 $ 21.71
-28.51%
$ 108,533 $ 118,302
Jan 20 $ 28.76
-24.96%
$ 151,820 $ 27,392
Jan 13 $ 42.73
-17.98%
$ 198,147 $ 49,895
Jan 6 $ 49.73
-18.23%
$ 260,515 $ 85,331
Dec 30 $ 61.67
+10.86%
$ 304,045 $ 53,935
Dec 23 $ 60.53
-3.59%
$ 278,125 $ 31,970
Dec 16 $ 62.15
-26.08%
$ 313,875 $ 63,246
Dec 9 $ 88.32
-5.64%
$ 420,396 $ 186,158
Dec 2 $ 95.87
+23.44%
$ 470,287 $ 948,350
Nov 25 $ 77.66
+12.75%
$ 369,417 $ 289,405
Nov 18 $ 68.75
-9.89%
$ 344,418 $ 52,395
Nov 11 $ 79.19
-7.07%
$ 381,487 $ 213,881
Nov 4 $ 84.96
-9.64%
$ 432,454 $ 170,523
Oct 28 $ 94.02
+3.56%
$ 470,112 $ 197,056
Oct 21 $ 85.38
-4.11%
$ 453,963 $ 405,907
Oct 14 $ 88.59
-26.72%
$ 442,929 $ 77,043
Oct 7 $ 120.88
-14.80%
$ 604,406 $ 340,825
Sep 30 $ 143.27
-40.96%
$ 709,439 $ 231,118
Sep 23 $ 272.2
-22.14%
$ 1.21 million $ 159,723
Sep 16 $ 395.76
-29.22%
$ 1.75 million $ 402,899
Sep 9 $ 2,960.6
-6.24%
$ 2.8 million $ 30,472
Sep 2 $ 3,633.3
-27.47%
$ 15.51 million $ 116,623
Aug 26 $ 4,992.1
+108.92%
$ 24.96 million $ 288,055
Aug 19 $ 2,727.06
+78.07%
$ 11.98 million $ 325,330
Download