XGold Historical Data

XGD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 87.5
+3.65%
$ 437,507 $ 22,891
Mar 5, 5 AM $ 84.31
+1.39%
$ 421,544 $ 24,923
Mar 5, 4 AM $ 83.16
-1.22%
$ 415,780 $ 23,812
Mar 5, 3 AM $ 84.18
-0.05%
$ 420,895 $ 20,952
Mar 5, 2 AM $ 84.22
-6.15%
$ 421,120 $ 21,473
Mar 5, 1 AM $ 89.74
+6.48%
$ 448,720 $ 18,358
Mar 5, 12 AM $ 84.28
+0.77%
$ 421,415 $ 17,734
Mar 4, 11 PM $ 83.64
-1.72%
$ 418,199 $ 17,903
Mar 4, 10 PM $ 83.64
+0.07%
$ 418,184 $ 13,879
Mar 4, 9 PM $ 83.58
-1.86%
$ 417,884 $ 14,255
Mar 4, 8 PM $ 85.16
+0.04%
$ 425,810 $ 14,223
Mar 4, 7 PM $ 85.13
+1.86%
$ 425,633 $ 14,304
Mar 4, 6 PM $ 83.57
-1.81%
$ 417,872 $ 14,587
Mar 4, 5 PM $ 85.11
+0.05%
$ 425,574 $ 14,588
Mar 4, 4 PM $ 83.17
-2.49%
$ -- $ 15,985
Mar 4, 1 PM $ 84.75
-2.87%
$ 423,751 $ 16,929
Mar 4, 12 PM $ 87.26
+0.43%
$ 436,288 $ 16,937
Mar 4, 11 AM $ 87.31
+3.31%
$ 436,540 $ 17,430
Mar 4, 9 AM $ 87.86
+5.79%
$ 439,314 $ 17,308
Mar 4, 8 AM $ 83.06
-4.08%
$ 415,286 $ 13,519
Mar 4, 7 AM $ 83.04
-2.68%
$ 415,188 $ 12,637
Mar 4, 6 AM $ 85.32
+0.05%
$ 426,612 $ 8,878
Mar 4, 5 AM $ 82.8
-0.09%
$ 413,991 $ 7,198
Mar 4, 4 AM $ 85.38
+2.98%
$ 426,915 $ 7,540
Mar 4, 3 AM $ 85.73
-0.06%
$ 428,643 $ 7,560
Mar 4, 2 AM $ 85.95
+1.21%
$ 429,765 $ 7,374
Mar 4, 1 AM $ 84.92
+2.41%
$ 424,613 $ 8,225
Mar 4, 12 AM $ 82.92
-2.62%
$ 414,615 $ 8,323
Mar 3, 11 PM $ 85.16
-0.04%
$ 425,781 $ 8,309
Mar 3, 10 PM $ 85.19
+1.09%
$ 425,961 $ 8,347
Mar 3, 9 PM $ 82.92
-1.63%
$ 414,591 $ 8,077
Mar 3, 8 PM $ 84.29
+1.65%
$ 421,451 $ 8,097
Mar 3, 7 PM $ 82.92
+0.10%
$ 414,594 $ 8,010
Mar 3, 6 PM $ 82.84
-2.50%
$ 414,199 $ 7,770
Mar 3, 5 PM $ 84.96
+2.79%
$ 424,810 $ 7,933
Mar 3, 4 PM $ 85.03
+2.97%
$ 425,147 $ 6,896
Mar 3, 3 PM $ 82.57
-0.04%
$ 412,854 $ 7,398
Mar 3, 2 PM $ 82.61
-0.26%
$ 413,039 $ 9,347
Mar 3, 1 PM $ 82.82
-2.06%
$ 414,103 $ 10,339
Mar 3, 12 PM $ 84.56
+0.06%
$ 422,802 $ 10,260
Mar 3, 11 AM $ 84.51
+2.05%
$ 422,552 $ 9,725
Mar 3, 10 AM $ 82.82
-0.07%
$ 414,080 $ 10,067
Mar 3, 9 AM $ 82.88
-2.06%
$ 414,381 $ 11,048
Mar 3, 8 AM $ 82.85
-0.19%
$ 414,236 $ 11,000
Mar 3, 7 AM $ 83.01
+0.03%
$ 415,035 $ 11,628
Mar 3, 6 AM $ 84.73
-3.34%
$ 423,653 $ 12,069
Mar 3, 5 AM $ 87.65
-0.06%
$ 438,270 $ 12,016
Mar 3, 4 AM $ 87.7
-0.13%
$ 438,523 $ 12,201
Mar 3, 3 AM $ 87.81
+5.75%
$ 439,074 $ 12,555
Mar 3, 2 AM $ 83.04
-1.36%
$ 415,215 $ 12,674