Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $94.54
-0.01%
$472,708 $837
Jun 6, 2 PM $94.55
+0.00%
$472,742 $906
Jun 6, 1 PM $94.55
+6.26%
$472,742 $906
Jun 6, 12 PM $88.98
+0.00%
$444,898 $932
Jun 6, 11 AM $88.98
+0.00%
$444,898 $937
Jun 6, 10 AM $88.98
-0.80%
$444,897 $679
Jun 6, 9 AM $89.7
-5.14%
$448,486 $557
Jun 6, 8 AM $94.55
+5.42%
$472,763 $538
Jun 6, 7 AM $89.69
-4.75%
$448,471 $521
Jun 6, 6 AM $94.17
+4.99%
$470,829 $518
Jun 6, 5 AM $89.69
+0.00%
$448,460 $422
Jun 6, 4 AM $89.69
+0.00%
$448,460 $422
Jun 6, 3 AM $89.69
-0.01%
$448,460 $427
Jun 6, 2 AM $89.7
+0.00%
$448,495 $426
Jun 6, 1 AM $89.7
+0.00%
$448,495 $519
Jun 6, 12 AM $89.7
+0.01%
$448,495 $519
Jun 5, 11 PM $89.69
+0.00%
$448,459 $516
Jun 5, 10 PM $89.69
-5.20%
$448,460 $489
Jun 5, 9 PM $94.61
-0.05%
$473,070 $445
Jun 5, 8 PM $94.66
+0.10%
$473,304 $457
Jun 5, 7 PM $94.57
+0.16%
$472,854 $458
Jun 5, 6 PM $94.42
-0.03%
$472,103 $541
Jun 5, 5 PM $94.45
+0.01%
$472,260 $542
Jun 5, 4 PM $94.44
-0.01%
$472,208 $542
Jun 5, 3 PM $94.45
+0.01%
$472,264 $539
Jun 5, 2 PM $94.44
+0.00%
$472,220 $463
Jun 5, 1 PM $94.44
-0.31%
$472,220 $485
Jun 5, 12 PM $94.74
-0.35%
$473,707 $458
Jun 5, 11 AM $95.07
+0.02%
$475,355 $455
Jun 5, 10 AM $95.05
+0.17%
$475,249 $469
Jun 5, 9 AM $94.89
+6.35%
$474,462 $472
Jun 5, 8 AM $89.23
-6.21%
$446,134 $861
Jun 5, 7 AM $95.14
+0.09%
$475,687 $1,107
Jun 5, 6 AM $95.05
-0.04%
$475,269 $1,301
Jun 5, 5 AM $95.09
+0.01%
$475,458 $1,521
Jun 5, 4 AM $95.08
-0.03%
$475,407 $1,412
Jun 5, 3 AM $95.11
+0.00%
$475,570 $1,407
Jun 5, 2 AM $95.11
+7.34%
$475,571 $1,407
Jun 5, 1 AM $88.61
-0.17%
$443,053 $1,453
Jun 5, 12 AM $88.76
+0.03%
$443,787 $1,469
Jun 4, 11 PM $88.73
-0.06%
$443,667 $1,468
Jun 4, 10 PM $88.79
-0.02%
$443,938 $1,504
Jun 4, 9 PM $88.81
-0.15%
$444,036 $1,504
Jun 4, 8 PM $88.94
+0.07%
$444,702 $1,492
Jun 4, 7 PM $88.88
+0.11%
$444,392 $1,490
Jun 4, 6 PM $88.78
-4.02%
$443,920 $1,403
Jun 4, 5 PM $92.5
-0.03%
$462,521 $1,406
Jun 4, 4 PM $92.54
+0.00%
$462,676 $1,407
Jun 4, 3 PM $92.53
-0.01%
$462,669 $1,410
Jun 4, 2 PM $92.54
+4.23%
$462,702 $1,448