Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $88.78
+0.03%
$443,907 $1,582
Jun 4, 12 PM $88.75
-3.97%
$443,755 $1,582
Jun 4, 11 AM $92.42
+4.10%
$462,112 $1,580
Jun 4, 10 AM $88.78
-1.80%
$443,922 $1,569
Jun 4, 9 AM $90.41
+0.12%
$452,055 $1,604
Jun 4, 8 AM $90.31
-0.03%
$451,527 $1,210
Jun 4, 7 AM $90.34
-0.08%
$451,675 $865
Jun 4, 6 AM $90.41
+0.02%
$452,052 $671
Jun 4, 5 AM $90.39
+0.03%
$451,961 $670
Jun 4, 4 AM $90.36
-6.00%
$451,803 $436
Jun 4, 3 AM $96.13
-0.03%
$480,656 $436
Jun 4, 2 AM $96.16
-0.26%
$480,811 $436
Jun 4, 1 AM $96.42
+6.31%
$482,077 $300
Jun 4, 12 AM $90.69
+0.22%
$453,464 $285
Jun 3, 11 PM $90.5
-0.06%
$452,482 $430
Jun 3, 10 PM $90.55
+0.01%
$452,760 $394
Jun 3, 9 PM $90.55
-0.23%
$452,734 $395
Jun 3, 8 PM $90.75
-0.12%
$453,768 $396
Jun 3, 7 PM $90.86
+0.03%
$454,299 $396
Jun 3, 6 PM $90.83
+0.01%
$454,147 $405
Jun 3, 5 PM $90.82
-0.02%
$454,092 $402
Jun 3, 4 PM $90.84
-0.04%
$454,193 $411
Jun 3, 3 PM $90.88
+0.17%
$454,395 $426
Jun 3, 2 PM $90.73
-6.05%
$453,636 $430
Jun 3, 1 PM $96.57
+6.36%
$482,831 $281
Jun 3, 12 PM $90.79
-0.06%
$453,968 $382
Jun 3, 11 AM $90.84
-5.95%
$454,221 $391
Jun 3, 10 AM $96.59
-0.07%
$482,941 $388
Jun 3, 9 AM $96.65
+0.07%
$483,262 $364
Jun 3, 8 AM $96.58
+3.59%
$482,907 $362
Jun 3, 7 AM $93.23
-0.05%
$466,167 $1,474
Jun 3, 6 AM $93.28
-0.07%
$466,417 $1,629
Jun 3, 5 AM $93.34
-0.07%
$466,724 $1,659
Jun 3, 4 AM $93.41
-0.02%
$467,042 $1,666
Jun 3, 3 AM $93.42
-0.10%
$467,119 $1,667
Jun 3, 2 AM $93.51
+2.49%
$467,563 $1,668
Jun 3, 1 AM $91.24
-0.06%
$456,185 $1,672
Jun 3, 12 AM $91.29
+0.07%
$456,444 $1,685
Jun 2, 11 PM $91.23
-0.15%
$456,140 $1,538
Jun 2, 10 PM $91.36
-2.65%
$456,816 $1,641
Jun 2, 9 PM $93.85
+0.02%
$469,266 $1,642
Jun 2, 8 PM $93.83
-0.05%
$469,161 $1,641
Jun 2, 7 PM $93.88
+2.81%
$469,384 $1,687
Jun 2, 6 PM $91.31
-0.02%
$456,558 $7,912
Jun 2, 5 PM $91.33
-0.04%
$456,635 $7,923
Jun 2, 4 PM $91.37
-0.02%
$456,840 $7,941
Jun 2, 3 PM $91.38
+0.02%
$456,915 $7,951
Jun 2, 2 PM $91.37
-2.58%
$456,831 $7,906
Jun 2, 1 PM $93.79
-4.43%
$468,936 $8,620
Jun 2, 12 PM $98.13
+0.02%
$490,669 $8,534