XGold Historical Data

XGD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 88.78
+0.03%
$ 443,907 $ 1,582
Jun 4, 12 PM $ 88.75
-3.97%
$ 443,755 $ 1,582
Jun 4, 11 AM $ 92.42
+4.10%
$ 462,112 $ 1,580
Jun 4, 10 AM $ 88.78
-1.80%
$ 443,922 $ 1,569
Jun 4, 9 AM $ 90.41
+0.12%
$ 452,055 $ 1,604
Jun 4, 8 AM $ 90.31
-0.03%
$ 451,527 $ 1,210
Jun 4, 7 AM $ 90.34
-0.08%
$ 451,675 $ 865
Jun 4, 6 AM $ 90.41
+0.02%
$ 452,052 $ 671
Jun 4, 5 AM $ 90.39
+0.03%
$ 451,961 $ 670
Jun 4, 4 AM $ 90.36
-6.00%
$ 451,803 $ 436
Jun 4, 3 AM $ 96.13
-0.03%
$ 480,656 $ 436
Jun 4, 2 AM $ 96.16
-0.26%
$ 480,811 $ 436
Jun 4, 1 AM $ 96.42
+6.31%
$ 482,077 $ 300
Jun 4, 12 AM $ 90.69
+0.22%
$ 453,464 $ 285
Jun 3, 11 PM $ 90.5
-0.06%
$ 452,482 $ 430
Jun 3, 10 PM $ 90.55
+0.01%
$ 452,760 $ 394
Jun 3, 9 PM $ 90.55
-0.23%
$ 452,734 $ 395
Jun 3, 8 PM $ 90.75
-0.12%
$ 453,768 $ 396
Jun 3, 7 PM $ 90.86
+0.03%
$ 454,299 $ 396
Jun 3, 6 PM $ 90.83
+0.01%
$ 454,147 $ 405
Jun 3, 5 PM $ 90.82
-0.02%
$ 454,092 $ 402
Jun 3, 4 PM $ 90.84
-0.04%
$ 454,193 $ 411
Jun 3, 3 PM $ 90.88
+0.17%
$ 454,395 $ 426
Jun 3, 2 PM $ 90.73
-6.05%
$ 453,636 $ 430
Jun 3, 1 PM $ 96.57
+6.36%
$ 482,831 $ 281
Jun 3, 12 PM $ 90.79
-0.06%
$ 453,968 $ 382
Jun 3, 11 AM $ 90.84
-5.95%
$ 454,221 $ 391
Jun 3, 10 AM $ 96.59
-0.07%
$ 482,941 $ 388
Jun 3, 9 AM $ 96.65
+0.07%
$ 483,262 $ 364
Jun 3, 8 AM $ 96.58
+3.59%
$ 482,907 $ 362
Jun 3, 7 AM $ 93.23
-0.05%
$ 466,167 $ 1,474
Jun 3, 6 AM $ 93.28
-0.07%
$ 466,417 $ 1,629
Jun 3, 5 AM $ 93.34
-0.07%
$ 466,724 $ 1,659
Jun 3, 4 AM $ 93.41
-0.02%
$ 467,042 $ 1,666
Jun 3, 3 AM $ 93.42
-0.10%
$ 467,119 $ 1,667
Jun 3, 2 AM $ 93.51
+2.49%
$ 467,563 $ 1,668
Jun 3, 1 AM $ 91.24
-0.06%
$ 456,185 $ 1,672
Jun 3, 12 AM $ 91.29
+0.07%
$ 456,444 $ 1,685
Jun 2, 11 PM $ 91.23
-0.15%
$ 456,140 $ 1,538
Jun 2, 10 PM $ 91.36
-2.65%
$ 456,816 $ 1,641
Jun 2, 9 PM $ 93.85
+0.02%
$ 469,266 $ 1,642
Jun 2, 8 PM $ 93.83
-0.05%
$ 469,161 $ 1,641
Jun 2, 7 PM $ 93.88
+2.81%
$ 469,384 $ 1,687
Jun 2, 6 PM $ 91.31
-0.02%
$ 456,558 $ 7,912
Jun 2, 5 PM $ 91.33
-0.04%
$ 456,635 $ 7,923
Jun 2, 4 PM $ 91.37
-0.02%
$ 456,840 $ 7,941
Jun 2, 3 PM $ 91.38
+0.02%
$ 456,915 $ 7,951
Jun 2, 2 PM $ 91.37
-2.58%
$ 456,831 $ 7,906
Jun 2, 1 PM $ 93.79
-4.43%
$ 468,936 $ 8,620
Jun 2, 12 PM $ 98.13
+0.02%
$ 490,669 $ 8,534