XGold Historical Data

XGD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 91.97
+4.92%
$ 459,828 $ 4,404
Apr 19, 3 AM $ 87.65
+0.00%
$ 438,247 $ 4,400
Apr 19, 2 AM $ 87.65
+0.00%
$ 438,247 $ 4,551
Apr 19, 1 AM $ 87.65
+0.00%
$ 438,247 $ 4,644
Apr 19, 12 AM $ 87.65
+0.00%
$ 438,234 $ 4,645
Apr 18, 11 PM $ 87.65
+0.03%
$ 438,228 $ 4,644
Apr 18, 10 PM $ 87.62
+0.00%
$ 438,106 $ 4,592
Apr 18, 9 PM $ 87.62
+0.00%
$ 438,106 $ 4,595
Apr 18, 8 PM $ 87.62
+0.03%
$ 438,106 $ 4,595
Apr 18, 7 PM $ 87.6
-4.91%
$ 437,994 $ 4,594
Apr 18, 6 PM $ 92.12
+0.00%
$ 460,623 $ 4,593
Apr 18, 5 PM $ 92.12
+0.00%
$ 460,623 $ 4,693
Apr 18, 4 PM $ 92.12
-0.01%
$ 460,623 $ 4,709
Apr 18, 3 PM $ 92.13
-0.01%
$ 460,659 $ 4,745
Apr 18, 2 PM $ 92.14
+0.00%
$ 460,723 $ 5,078
Apr 18, 1 PM $ 92.14
-0.03%
$ 460,723 $ 5,140
Apr 18, 12 PM $ 92.17
+2.92%
$ 460,848 $ 4,952
Apr 18, 11 AM $ 89.56
-4.06%
$ 447,778 $ 3,627
Apr 18, 10 AM $ 93.35
+1.59%
$ 466,735 $ 2,584
Apr 18, 9 AM $ 91.89
+0.00%
$ 459,441 $ 2,094
Apr 18, 8 AM $ 91.89
+2.97%
$ 459,442 $ 1,797
Apr 18, 7 AM $ 89.24
+0.00%
$ 446,194 $ 1,702
Apr 18, 6 AM $ 90.43
+0.00%
$ 452,159 $ 1,702
Apr 18, 5 AM $ 90.43
+1.34%
$ 452,159 $ 1,972
Apr 18, 4 AM $ 89.24
-1.32%
$ 446,194 $ 2,118
Apr 18, 3 AM $ 90.43
+0.00%
$ 452,159 $ 2,115
Apr 18, 2 AM $ 90.43
+0.00%
$ 452,159 $ 1,964
Apr 18, 1 AM $ 90.43
+1.34%
$ 452,159 $ 1,879
Apr 18, 12 AM $ 90.43
+0.00%
$ 452,159 $ 1,878
Apr 17, 11 PM $ 90.43
+0.00%
$ 452,149 $ 3,692
Apr 17, 10 PM $ 90.43
+1.34%
$ 452,149 $ 3,775
Apr 17, 9 PM $ 89.24
-1.32%
$ 446,185 $ 3,950
Apr 17, 8 PM $ 90.56
-0.01%
$ 452,802 $ 4,307
Apr 17, 7 PM $ 90.57
-0.03%
$ 452,827 $ 4,315
Apr 17, 6 PM $ 90.59
-0.01%
$ 452,967 $ 4,317
Apr 17, 5 PM $ 90.62
+0.94%
$ 453,083 $ 4,217
Apr 17, 4 PM $ 89.77
-0.94%
$ 448,858 $ 4,203
Apr 17, 3 PM $ 90.7
-0.06%
$ 453,508 $ 4,166
Apr 17, 2 PM $ 89.59
-4.20%
$ 447,945 $ 3,676
Apr 17, 1 PM $ 89.44
-3.93%
$ 447,222 $ 3,611
Apr 17, 12 PM $ 89.16
-4.21%
$ 445,819 $ 3,250
Apr 17, 11 AM $ 93.08
+4.51%
$ 465,419 $ 3,249
Apr 17, 10 AM $ 89.1
-3.69%
$ 445,476 $ 3,244
Apr 17, 9 AM $ 92.51
+0.02%
$ 462,538 $ 3,076
Apr 17, 8 AM $ 92.5
+3.89%
$ 462,516 $ 3,127
Apr 17, 7 AM $ 89.02
-4.35%
$ 445,106 $ 3,074
Apr 17, 6 AM $ 93.06
+4.55%
$ 465,322 $ 5,901
Apr 17, 5 AM $ 89.02
-0.01%
$ 445,077 $ 5,549
Apr 17, 4 AM $ 93.11
+4.58%
$ 465,553 $ 5,529
Apr 17, 3 AM $ 89.01
-0.03%
$ 445,048 $ 5,433