Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $98.11
+0.07%
$490,566 $8,608
Jun 2, 10 AM $98.04
+9.33%
$490,210 $8,601
Jun 2, 9 AM $89.68
-0.10%
$448,383 $8,597
Jun 2, 8 AM $89.76
-6.68%
$448,810 $8,657
Jun 2, 7 AM $96.19
+0.04%
$480,951 $7,537
Jun 2, 6 AM $96.15
+0.04%
$480,769 $7,399
Jun 2, 5 AM $96.12
+0.06%
$480,580 $7,370
Jun 2, 4 AM $96.06
+0.00%
$480,277 $7,360
Jun 2, 3 AM $96.05
+0.13%
$480,257 $7,360
Jun 2, 2 AM $95.93
-0.16%
$479,639 $7,356
Jun 2, 1 AM $96.08
-1.98%
$480,419 $7,377
Jun 2, 12 AM $98.03
+2.10%
$490,129 $7,375
Jun 1, 11 PM $96.01
-1.85%
$480,042 $7,665
Jun 1, 10 PM $97.82
+1.88%
$489,106 $7,581
Jun 1, 9 PM $96.01
-0.19%
$480,069 $7,579
Jun 1, 8 PM $96.2
-0.12%
$480,984 $7,594
Jun 1, 7 PM $96.31
+0.82%
$481,552 $7,572
Jun 1, 6 PM $95.53
+0.13%
$477,633 $1,308
Jun 1, 5 PM $95.41
+7.53%
$477,027 $1,297
Jun 1, 4 PM $88.73
-6.95%
$443,628 $1,274
Jun 1, 3 PM $95.35
+0.02%
$476,751 $1,247
Jun 1, 2 PM $95.33
+7.52%
$476,671 $1,248
Jun 1, 1 PM $88.66
-0.11%
$443,319 $521
Jun 1, 12 PM $88.76
+0.17%
$443,805 $516
Jun 1, 11 AM $88.61
+0.16%
$443,036 $600
Jun 1, 10 AM $88.46
-7.33%
$442,317 $608
Jun 1, 9 AM $95.46
-0.01%
$477,307 $729
Jun 1, 8 AM $95.47
+0.00%
$477,368 $846
Jun 1, 7 AM $95.47
+0.06%
$477,368 $842
Jun 1, 6 AM $88.72
-0.02%
$443,624 $842
Jun 1, 5 AM $88.74
+0.07%
$443,722 $819
Jun 1, 4 AM $88.68
-6.97%
$443,399 $819
Jun 1, 3 AM $95.33
+7.55%
$476,641 $817
Jun 1, 2 AM $88.64
+0.11%
$443,184 $812
Jun 1, 1 AM $88.54
-6.90%
$442,715 $807
Jun 1, 12 AM $95.1
+4.64%
$475,519 $808
May 31, 11 PM $90.89
+0.00%
$454,443 $505
May 31, 10 PM $90.89
+0.00%
$454,452 $491
May 31, 9 PM $90.89
+0.00%
$454,452 $494
May 31, 8 PM $90.89
+0.00%
$454,452 $494
May 31, 7 PM $90.89
+0.00%
$454,452 $494
May 31, 6 PM $90.89
+0.00%
$454,452 $499
May 31, 5 PM $90.89
+0.00%
$454,452 $595
May 31, 4 PM $90.89
+0.00%
$454,452 $599
May 31, 3 PM $90.89
+2.52%
$454,452 $599
May 31, 2 PM $88.65
+0.00%
$443,265 $597
May 31, 1 PM $88.65
+0.00%
$443,265 $598
May 31, 12 PM $88.65
-2.46%
$443,265 $603
May 31, 11 AM $90.89
+2.52%
$454,452 $433
May 31, 10 AM $88.65
-2.46%
$443,263 $520