Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $90.89
+0.00%
$454,452 $407
May 31, 8 AM $90.89
+0.00%
$454,452 $238
May 31, 7 AM $90.89
+0.00%
$454,452 $238
May 31, 6 AM $90.89
+0.00%
$454,452 $238
May 31, 5 AM $90.89
+0.00%
$454,452 $238
May 31, 4 AM $90.89
+0.00%
$454,452 $238
May 31, 3 AM $90.89
+0.00%
$454,452 $239
May 31, 2 AM $90.89
+2.52%
$454,452 $242
May 31, 1 AM $88.65
-2.46%
$443,260 $236
May 31, 12 AM $90.89
+0.00%
$454,452 $326
May 30, 11 PM $90.89
+2.52%
$454,452 $324
May 30, 10 PM $88.65
-2.46%
$443,260 $1,364
May 30, 9 PM $90.89
+0.00%
$454,452 $1,361
May 30, 8 PM $90.89
+0.00%
$454,452 $1,364
May 30, 7 PM $90.89
+0.00%
$454,452 $1,364
May 30, 6 PM $90.89
+2.53%
$454,452 $1,386
May 30, 5 PM $88.65
-2.46%
$443,258 $1,290
May 30, 4 PM $90.89
+0.00%
$454,444 $1,287
May 30, 3 PM $90.89
+0.00%
$454,444 $1,287
May 30, 2 PM $90.89
+0.00%
$454,444 $1,303
May 30, 1 PM $90.89
+2.53%
$454,444 $1,309
May 30, 12 PM $88.65
+0.00%
$443,249 $1,304
May 30, 11 AM $88.65
+0.00%
$443,249 $1,312
May 30, 10 AM $90.61
+0.00%
$453,050 $1,317
May 30, 9 AM $92.02
+0.00%
$460,087 $1,241
May 30, 8 AM $92.02
+0.00%
$460,087 $1,230
May 30, 7 AM $92.02
+0.00%
$460,087 $1,230
May 30, 6 AM $92.02
+0.00%
$460,087 $1,230
May 30, 5 AM $92.02
+0.00%
$460,087 $1,230
May 30, 4 AM $92.02
+3.80%
$460,087 $1,256
May 30, 3 AM $88.65
-8.67%
$443,243 $1,292
May 30, 2 AM $97.06
+0.00%
$485,307 $1,291
May 30, 1 AM $97.06
-0.90%
$485,310 $1,288
May 30, 12 AM $97.94
+10.49%
$489,715 $1,221
May 29, 11 PM $88.65
-9.49%
$443,231 $1,234
May 29, 10 PM $97.94
+0.00%
$489,717 $192
May 29, 9 PM $97.94
+0.16%
$489,717 $192
May 29, 8 PM $97.78
-0.22%
$488,913 $361
May 29, 7 PM $98
+7.76%
$489,991 $362
May 29, 6 PM $90.94
-0.05%
$454,687 $333
May 29, 5 PM $90.98
-0.05%
$454,900 $340
May 29, 4 PM $91.02
+0.02%
$455,115 $2,147
May 29, 3 PM $91
-7.11%
$455,024 $2,147
May 29, 2 PM $97.97
+0.09%
$489,833 $2,136
May 29, 1 PM $97.88
+7.63%
$489,411 $2,134
May 29, 12 PM $90.95
-7.10%
$454,728 $2,135
May 29, 11 AM $97.9
+7.75%
$489,487 $4,917
May 29, 10 AM $90.86
+0.15%
$454,285 $4,927
May 29, 9 AM $90.72
+0.15%
$453,601 $4,909
May 29, 8 AM $90.58
-0.05%
$452,901 $4,901