XGold Historical Data

XGD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 89.01
-0.03%
$ 445,048 $ 5,433
Apr 17, 2 AM $ 89.07
-4.51%
$ 445,333 $ 5,492
Apr 17, 1 AM $ 93.29
+4.68%
$ 466,439 $ 5,502
Apr 17, 12 AM $ 89.12
-4.65%
$ 445,594 $ 5,562
Apr 16, 11 PM $ 93.34
+5.48%
$ 466,701 $ 5,494
Apr 16, 10 PM $ 88.49
-2.20%
$ 442,452 $ 3,664
Apr 16, 9 PM $ 90.48
-3.04%
$ 452,421 $ 3,488
Apr 16, 8 PM $ 93.2
+5.75%
$ 465,987 $ 3,140
Apr 16, 7 PM $ 88.14
+0.03%
$ 440,679 $ 3,134
Apr 16, 6 PM $ 88.11
-0.02%
$ 440,572 $ 3,133
Apr 16, 5 PM $ 88.13
+0.01%
$ 440,652 $ 3,134
Apr 16, 4 PM $ 88.11
-0.04%
$ 440,560 $ 3,310
Apr 16, 3 PM $ 88.15
+0.06%
$ 440,775 $ 3,362
Apr 16, 2 PM $ 88.07
-0.06%
$ 440,337 $ 3,411
Apr 16, 1 PM $ 88.12
-0.04%
$ 440,623 $ 3,412
Apr 16, 12 PM $ 88.15
-0.04%
$ 440,771 $ 3,688
Apr 16, 11 AM $ 93.36
+0.04%
$ 466,799 $ 3,739
Apr 16, 10 AM $ 93.36
+0.05%
$ 466,824 $ 3,816
Apr 16, 9 AM $ 93.33
+7.04%
$ 466,629 $ 3,858
Apr 16, 8 AM $ 87.19
-6.59%
$ 435,948 $ 3,949
Apr 16, 7 AM $ 93.33
+7.39%
$ 466,646 $ 3,947
Apr 16, 6 AM $ 86.91
-0.02%
$ 434,554 $ 1,780
Apr 16, 5 AM $ 86.93
-0.67%
$ 434,646 $ 1,777
Apr 16, 4 AM $ 87.54
+0.63%
$ 437,691 $ 1,766
Apr 16, 3 AM $ 86.99
+0.29%
$ 434,957 $ 1,763
Apr 16, 2 AM $ 90.07
+3.80%
$ 450,334 $ 1,707
Apr 16, 1 AM $ 86.73
+0.09%
$ 433,627 $ 1,701
Apr 16, 12 AM $ 86.65
+0.00%
$ 433,234 $ 1,637
Apr 15, 11 PM $ 86.65
+0.00%
$ 433,232 $ 1,697
Apr 15, 10 PM $ 86.65
+0.00%
$ 433,234 $ 1,696
Apr 15, 9 PM $ 86.65
-3.76%
$ 433,233 $ 1,693
Apr 15, 8 PM $ 90.07
+0.01%
$ 450,369 $ 1,683
Apr 15, 7 PM $ 90
-0.07%
$ 450,021 $ 1,683
Apr 15, 6 PM $ 90.07
+0.07%
$ 450,337 $ 1,683
Apr 15, 5 PM $ 90.07
+3.93%
$ 450,350 $ 1,682
Apr 15, 4 PM $ 86.67
-3.71%
$ 433,333 $ 1,632
Apr 15, 3 PM $ 90.01
+3.86%
$ 450,042 $ 1,671
Apr 15, 2 PM $ 86.66
-0.02%
$ 433,303 $ 1,771
Apr 15, 1 PM $ 86.66
+0.04%
$ 433,311 $ 1,712
Apr 15, 12 PM $ 86.63
-0.05%
$ 433,132 $ 1,461
Apr 15, 11 AM $ 86.62
+0.27%
$ 433,096 $ 1,440
Apr 15, 10 AM $ 86.29
-4.40%
$ 431,469 $ 1,361
Apr 15, 9 AM $ 90.26
-0.17%
$ 451,277 $ 1,317
Apr 15, 8 AM $ 90.39
+4.82%
$ 451,960 $ 1,184
Apr 15, 7 AM $ 86.25
+0.52%
$ 431,253 $ 1,250
Apr 15, 6 AM $ 85.81
-0.01%
$ 429,066 $ 607
Apr 15, 5 AM $ 85.82
-0.01%
$ 429,122 $ 865
Apr 15, 4 AM $ 89.12
+0.00%
$ 445,578 $ 862
Apr 15, 3 AM $ 89.13
+0.00%
$ 445,634 $ 928
Apr 15, 2 AM $ 89.07
-0.13%
$ 445,361 $ 2,222