XGold Historical Data

XGD Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 90.62
+0.00%
$ 453,123 $ 4,903
May 29, 6 AM $ 90.62
-0.08%
$ 453,105 $ 4,903
May 29, 5 AM $ 90.69
+0.06%
$ 453,449 $ 4,931
May 29, 4 AM $ 90.64
-0.04%
$ 453,196 $ 4,902
May 29, 3 AM $ 90.68
-0.08%
$ 453,399 $ 4,871
May 29, 2 AM $ 90.75
-0.21%
$ 453,749 $ 4,911
May 29, 1 AM $ 90.94
-0.06%
$ 454,691 $ 4,938
May 29, 12 AM $ 90.99
+0.32%
$ 454,943 $ 4,916
May 28, 11 PM $ 90.7
+0.00%
$ 453,502 $ 4,887
May 28, 10 PM $ 90.7
+0.00%
$ 453,502 $ 4,887
May 28, 9 PM $ 90.7
-4.88%
$ 453,502 $ 4,887
May 28, 8 PM $ 95.35
-0.01%
$ 476,768 $ 4,725
May 28, 7 PM $ 95.36
-0.10%
$ 476,795 $ 4,726
May 28, 6 PM $ 95.46
-2.92%
$ 477,277 $ 4,731
May 28, 5 PM $ 98.32
+3.71%
$ 491,608 $ 4,728
May 28, 4 PM $ 94.81
+0.08%
$ 474,032 $ 2,920
May 28, 3 PM $ 94.73
+5.41%
$ 473,633 $ 2,918
May 28, 2 PM $ 89.87
-2.24%
$ 449,325 $ 2,917
May 28, 1 PM $ 91.92
-0.02%
$ 459,623 $ 2,908
May 28, 12 PM $ 91.95
+3.21%
$ 459,726 $ 2,909
May 28, 11 AM $ 89.09
+0.19%
$ 445,429 $ 118
May 28, 10 AM $ 88.92
-0.29%
$ 444,583 $ 92
May 28, 9 AM $ 89.17
+0.04%
$ 445,854 $ 100
May 28, 8 AM $ 89.14
+0.05%
$ 445,679 $ 99
May 28, 7 AM $ 89.09
+0.03%
$ 445,442 $ 104
May 28, 6 AM $ 89.07
-0.01%
$ 445,329 $ 155
May 28, 5 AM $ 89.07
+0.16%
$ 445,358 $ 130
May 28, 4 AM $ 88.93
+0.01%
$ 444,632 $ 130
May 28, 3 AM $ 88.92
-0.11%
$ 444,591 $ 127
May 28, 2 AM $ 89.01
-0.04%
$ 445,067 $ 95
May 28, 1 AM $ 90.45
+0.00%
$ 452,239 $ 98
May 28, 12 AM $ 90.45
-0.32%
$ 452,229 $ 212
May 27, 11 PM $ 90.73
+0.00%
$ 453,659 $ 226
May 27, 10 PM $ 90.74
+0.48%
$ 453,677 $ 238
May 27, 9 PM $ 90.3
-0.18%
$ 451,495 $ 236
May 27, 8 PM $ 90.47
-0.93%
$ 452,331 $ 237
May 27, 7 PM $ 91.32
-0.03%
$ 456,584 $ 242
May 27, 6 PM $ 91.34
+2.66%
$ 456,700 $ 243
May 27, 5 PM $ 88.97
-0.03%
$ 444,863 $ 334
May 27, 4 PM $ 89
-0.08%
$ 444,995 $ 334
May 27, 3 PM $ 89.07
-0.02%
$ 445,344 $ 335
May 27, 2 PM $ 89.08
-2.47%
$ 445,415 $ 335
May 27, 1 PM $ 91.34
-0.12%
$ 456,715 $ 340
May 27, 12 PM $ 91.45
+2.64%
$ 457,253 $ 341
May 27, 11 AM $ 89.1
-0.20%
$ 445,491 $ 439
May 27, 10 AM $ 89.28
-2.63%
$ 446,392 $ 440
May 27, 9 AM $ 91.69
+0.03%
$ 458,448 $ 433
May 27, 8 AM $ 91.67
+2.64%
$ 458,332 $ 434
May 27, 7 AM $ 89.31
-2.54%
$ 446,554 $ 428
May 27, 6 AM $ 91.64
-0.10%
$ 458,191 $ 384