XGold Historical Data

XGD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 89.07
-0.13%
$ 445,361 $ 2,222
Apr 15, 1 AM $ 89.17
+0.07%
$ 445,867 $ 2,254
Apr 15, 12 AM $ 89.11
+3.85%
$ 445,550 $ 2,276
Apr 14, 11 PM $ 85.81
+0.00%
$ 429,037 $ 2,216
Apr 14, 10 PM $ 85.81
+0.00%
$ 429,037 $ 2,221
Apr 14, 9 PM $ 85.81
-3.74%
$ 429,037 $ 2,221
Apr 14, 8 PM $ 89.14
-0.03%
$ 445,720 $ 2,221
Apr 14, 7 PM $ 89.17
+0.00%
$ 445,867 $ 2,227
Apr 14, 6 PM $ 89.18
+0.02%
$ 445,881 $ 2,228
Apr 14, 5 PM $ 89.16
+3.85%
$ 445,805 $ 2,234
Apr 14, 4 PM $ 85.86
-2.61%
$ 429,278 $ 2,118
Apr 14, 3 PM $ 88.17
-0.07%
$ 440,830 $ 2,052
Apr 14, 2 PM $ 88.21
-0.19%
$ 441,075 $ 1,965
Apr 14, 1 PM $ 88.38
-0.76%
$ 441,916 $ 2,696
Apr 14, 12 PM $ 89.29
+1.29%
$ 446,448 $ 2,690
Apr 14, 11 AM $ 88.15
+2.72%
$ 440,740 $ 2,669
Apr 14, 10 AM $ 85.85
+0.01%
$ 429,264 $ 2,675
Apr 14, 9 AM $ 85.8
-4.51%
$ 428,985 $ 2,702
Apr 14, 8 AM $ 89.86
+4.66%
$ 449,307 $ 2,750
Apr 14, 7 AM $ 85.84
-5.58%
$ 429,202 $ 2,685
Apr 14, 6 AM $ 90.9
+5.96%
$ 454,524 $ 2,649
Apr 14, 5 AM $ 91.01
-0.10%
$ 455,042 $ 2,389
Apr 14, 4 AM $ 91.1
+6.19%
$ 455,476 $ 2,379
Apr 14, 3 AM $ 85.78
-2.71%
$ 428,908 $ 2,320
Apr 14, 2 AM $ 88.13
-0.07%
$ 440,645 $ 1,079
Apr 14, 1 AM $ 88.23
-3.75%
$ 441,131 $ 1,090
Apr 14, 12 AM $ 91.67
+0.00%
$ 458,341 $ 1,413
Apr 13, 11 PM $ 91.67
+3.97%
$ 458,341 $ 1,421
Apr 13, 10 PM $ 88.17
+0.00%
$ 440,835 $ 1,429
Apr 13, 9 PM $ 88.17
+0.00%
$ 440,835 $ 1,429
Apr 13, 8 PM $ 88.2
+0.00%
$ 440,989 $ 1,467
Apr 13, 7 PM $ 88.2
+0.00%
$ 440,982 $ 1,461
Apr 13, 6 PM $ 88.2
+0.01%
$ 440,987 $ 1,463
Apr 13, 5 PM $ 88.19
+0.08%
$ 440,934 $ 1,460
Apr 13, 4 PM $ 88.12
-4.26%
$ 440,596 $ 1,691
Apr 13, 3 PM $ 92.04
+5.25%
$ 460,218 $ 1,717
Apr 13, 2 PM $ 87.46
+0.08%
$ 437,300 $ 4,051
Apr 13, 1 PM $ 87.36
+1.40%
$ 436,784 $ 3,332
Apr 13, 12 PM $ 86.15
-3.92%
$ 430,735 $ 3,325
Apr 13, 11 AM $ 86.4
+0.03%
$ 432,002 $ 3,408
Apr 13, 10 AM $ 86.18
-4.16%
$ 430,875 $ 3,398
Apr 13, 9 AM $ 89.87
+3.94%
$ 449,326 $ 3,418
Apr 13, 8 AM $ 86.42
-0.13%
$ 432,121 $ 3,365
Apr 13, 7 AM $ 86.57
-3.97%
$ 432,829 $ 3,643
Apr 13, 6 AM $ 90.14
-0.03%
$ 450,708 $ 3,645
Apr 13, 5 AM $ 90.18
-0.13%
$ 450,889 $ 3,659
Apr 13, 4 AM $ 90.3
+4.47%
$ 451,479 $ 3,672
Apr 13, 3 AM $ 86.41
-0.03%
$ 432,029 $ 3,729
Apr 13, 2 AM $ 86.43
-4.49%
$ 432,149 $ 3,676
Apr 13, 1 AM $ 90.51
-0.20%
$ 452,542 $ 3,658