Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGold Historical Data

XGD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $90.62
+0.00%
$453,123 $4,903
May 29, 6 AM $90.62
-0.08%
$453,105 $4,903
May 29, 5 AM $90.69
+0.06%
$453,449 $4,931
May 29, 4 AM $90.64
-0.04%
$453,196 $4,902
May 29, 3 AM $90.68
-0.08%
$453,399 $4,871
May 29, 2 AM $90.75
-0.21%
$453,749 $4,911
May 29, 1 AM $90.94
-0.06%
$454,691 $4,938
May 29, 12 AM $90.99
+0.32%
$454,943 $4,916
May 28, 11 PM $90.7
+0.00%
$453,502 $4,887
May 28, 10 PM $90.7
+0.00%
$453,502 $4,887
May 28, 9 PM $90.7
-4.88%
$453,502 $4,887
May 28, 8 PM $95.35
-0.01%
$476,768 $4,725
May 28, 7 PM $95.36
-0.10%
$476,795 $4,726
May 28, 6 PM $95.46
-2.92%
$477,277 $4,731
May 28, 5 PM $98.32
+3.71%
$491,608 $4,728
May 28, 4 PM $94.81
+0.08%
$474,032 $2,920
May 28, 3 PM $94.73
+5.41%
$473,633 $2,918
May 28, 2 PM $89.87
-2.24%
$449,325 $2,917
May 28, 1 PM $91.92
-0.02%
$459,623 $2,908
May 28, 12 PM $91.95
+3.21%
$459,726 $2,909
May 28, 11 AM $89.09
+0.19%
$445,429 $118
May 28, 10 AM $88.92
-0.29%
$444,583 $92
May 28, 9 AM $89.17
+0.04%
$445,854 $100
May 28, 8 AM $89.14
+0.05%
$445,679 $99
May 28, 7 AM $89.09
+0.03%
$445,442 $104
May 28, 6 AM $89.07
-0.01%
$445,329 $155
May 28, 5 AM $89.07
+0.16%
$445,358 $130
May 28, 4 AM $88.93
+0.01%
$444,632 $130
May 28, 3 AM $88.92
-0.11%
$444,591 $127
May 28, 2 AM $89.01
-0.04%
$445,067 $95
May 28, 1 AM $90.45
+0.00%
$452,239 $98
May 28, 12 AM $90.45
-0.32%
$452,229 $212
May 27, 11 PM $90.73
+0.00%
$453,659 $226
May 27, 10 PM $90.74
+0.48%
$453,677 $238
May 27, 9 PM $90.3
-0.18%
$451,495 $236
May 27, 8 PM $90.47
-0.93%
$452,331 $237
May 27, 7 PM $91.32
-0.03%
$456,584 $242
May 27, 6 PM $91.34
+2.66%
$456,700 $243
May 27, 5 PM $88.97
-0.03%
$444,863 $334
May 27, 4 PM $89
-0.08%
$444,995 $334
May 27, 3 PM $89.07
-0.02%
$445,344 $335
May 27, 2 PM $89.08
-2.47%
$445,415 $335
May 27, 1 PM $91.34
-0.12%
$456,715 $340
May 27, 12 PM $91.45
+2.64%
$457,253 $341
May 27, 11 AM $89.1
-0.20%
$445,491 $439
May 27, 10 AM $89.28
-2.63%
$446,392 $440
May 27, 9 AM $91.69
+0.03%
$458,448 $433
May 27, 8 AM $91.67
+2.64%
$458,332 $434
May 27, 7 AM $89.31
-2.54%
$446,554 $428
May 27, 6 AM $91.64
-0.10%
$458,191 $384