XGold Historical Data

XGD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 72.65
-4.80%
$ 363,256 $ 3,329
Feb 27, 12 PM $ 73.6
-0.02%
$ 367,981 $ 2,956
Feb 27, 11 AM $ 73.61
-0.01%
$ 368,056 $ 4,125
Feb 27, 10 AM $ 73.62
-3.57%
$ 368,105 $ 3,980
Feb 27, 9 AM $ 76.34
+0.02%
$ 381,714 $ 4,191
Feb 27, 8 AM $ 76.32
-0.05%
$ 381,596 $ 4,419
Feb 27, 7 AM $ 76.36
-0.08%
$ 381,778 $ 4,454
Feb 27, 6 AM $ 76.41
-0.05%
$ 382,028 $ 4,523
Feb 27, 5 AM $ 76.44
+3.65%
$ 382,215 $ 4,534
Feb 27, 4 AM $ 76.43
+0.85%
$ 382,147 $ 4,864
Feb 27, 3 AM $ 75.81
+0.05%
$ 379,036 $ 4,869
Feb 27, 2 AM $ 75.77
+0.03%
$ 378,835 $ 4,866
Feb 27, 1 AM $ 75.75
-0.14%
$ 378,767 $ 4,935
Feb 27, 12 AM $ 73.75
-0.03%
$ 368,730 $ 5,013
Feb 26, 11 PM $ 73.77
+0.87%
$ 368,825 $ 5,969
Feb 26, 10 PM $ 73.13
-3.66%
$ 365,631 $ 6,070
Feb 26, 9 PM $ 75.88
-0.02%
$ 379,376 $ 5,836
Feb 26, 8 PM $ 75.85
+4.82%
$ 379,240 $ 5,938
Feb 26, 7 PM $ 74.65
+3.22%
$ 373,269 $ 6,029
Feb 26, 6 PM $ 72.32
+0.17%
$ 361,577 $ 5,924
Feb 26, 5 PM $ 72.2
-1.55%
$ 361,017 $ 5,939
Feb 26, 4 PM $ 73.34
+4.24%
$ 366,692 $ 5,965
Feb 26, 3 PM $ 70.35
-3.26%
$ 351,769 $ 8,063
Feb 26, 2 PM $ 70.96
+1.54%
$ 354,821 $ 7,004
Feb 26, 1 PM $ 69.9
+1.85%
$ 349,477 $ 7,120
Feb 26, 12 PM $ 73.04
-2.88%
$ 365,192 $ 6,850
Feb 26, 11 AM $ 75.2
+1.71%
$ 376,014 $ 5,745
Feb 26, 10 AM $ 73.94
-0.02%
$ 369,686 $ 5,768
Feb 26, 9 AM $ 77.45
+2.89%
$ 387,251 $ 5,577
Feb 26, 8 AM $ 77.51
+2.94%
$ 387,555 $ 5,395
Feb 26, 7 AM $ 75.3
-1.67%
$ 376,505 $ 8,152
Feb 26, 6 AM $ 76.58
+1.69%
$ 382,893 $ 8,112
Feb 26, 5 AM $ 75.31
-0.70%
$ 376,534 $ 8,847
Feb 26, 4 AM $ 75.84
-3.59%
$ 379,208 $ 10,351
Feb 26, 3 AM $ 78.66
-0.02%
$ 393,323 $ 10,663
Feb 26, 2 AM $ 78.68
+0.07%
$ 393,408 $ 10,995
Feb 26, 1 AM $ 78.63
+4.02%
$ 393,152 $ 11,453
Feb 26, 12 AM $ 75.59
-3.91%
$ 377,947 $ 11,313
Feb 25, 11 PM $ 78.7
+6.43%
$ 393,519 $ 11,811
Feb 25, 10 PM $ 73.95
+0.84%
$ 369,756 $ 11,143
Feb 25, 9 PM $ 73.33
-0.74%
$ 366,674 $ 11,138
Feb 25, 8 PM $ 69.78
-11.17%
$ 348,896 $ 10,921
Feb 25, 7 PM $ 78.57
-0.11%
$ 392,835 $ 11,345
Feb 25, 6 PM $ 78.66
-0.09%
$ 393,279 $ 11,343
Feb 25, 5 PM $ 78.76
+14.98%
$ 393,807 $ 11,301
Feb 25, 4 PM $ 71.54
-11.00%
$ 357,696 $ 11,576
Feb 25, 3 PM $ 78.64
+0.05%
$ 393,222 $ 9,401
Feb 25, 2 PM $ 78.59
-2.12%
$ 392,954 $ 9,433
Feb 25, 1 PM $ 78.56
+0.07%
$ 392,796 $ 9,380
Feb 25, 12 PM $ 80.23
+0.00%
$ 401,155 $ 9,346