Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGold Historical Data

XGD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $91.73
+0.08%
$458,641 $385
May 27, 4 AM $91.66
+0.13%
$458,284 $384
May 27, 3 AM $91.53
+0.03%
$457,667 $415
May 27, 2 AM $91.5
+2.63%
$457,513 $410
May 27, 1 AM $89.16
-0.01%
$445,809 $407
May 27, 12 AM $89.17
-2.45%
$445,847 $278
May 26, 11 PM $91.41
-0.24%
$457,054 $264
May 26, 10 PM $91.63
+0.01%
$458,173 $254
May 26, 9 PM $91.62
-0.34%
$458,119 $254
May 26, 8 PM $91.94
+2.95%
$459,689 $255
May 26, 7 PM $89.3
+0.14%
$446,518 $249
May 26, 6 PM $89.18
-0.12%
$445,891 $248
May 26, 5 PM $89.29
+0.06%
$446,443 $155
May 26, 4 PM $89.23
+0.07%
$446,174 $155
May 26, 3 PM $89.17
-2.90%
$445,871 $154
May 26, 2 PM $91.83
+0.06%
$459,175 $152
May 26, 1 PM $91.78
-0.04%
$458,920 $142
May 26, 12 PM $91.82
+2.83%
$459,094 $142
May 26, 11 AM $89.29
+0.06%
$446,462 $55
May 26, 10 AM $89.24
-0.11%
$446,186 $56
May 26, 9 AM $89.33
+0.04%
$446,662 $134
May 26, 8 AM $89.3
-0.07%
$446,484 $134
May 26, 7 AM $89.36
-0.01%
$446,784 $134
May 26, 6 AM $89.36
-0.02%
$446,812 $132
May 26, 5 AM $89.38
-0.03%
$446,910 $136
May 26, 4 AM $89.41
-2.90%
$447,059 $470
May 26, 3 AM $92.09
+2.99%
$460,430 $446
May 26, 2 AM $89.41
-0.24%
$447,062 $454
May 26, 1 AM $89.62
+0.00%
$448,120 $456
May 26, 12 AM $89.62
+0.05%
$448,114 $456
May 25, 11 PM $89.58
-2.98%
$447,893 $455
May 25, 10 PM $92.33
+0.01%
$461,652 $454
May 25, 9 PM $92.32
-0.13%
$461,600 $455
May 25, 8 PM $92.44
+0.01%
$462,201 $456
May 25, 7 PM $92.43
-0.03%
$462,173 $564
May 25, 6 PM $92.47
+0.09%
$462,333 $565
May 25, 5 PM $92.38
-0.07%
$461,912 $564
May 25, 4 PM $92.44
-0.01%
$462,225 $564
May 25, 3 PM $92.46
+0.03%
$462,277 $564
May 25, 2 PM $92.43
-0.08%
$462,126 $572
May 25, 1 PM $92.5
+0.04%
$462,481 $573
May 25, 12 PM $92.46
-0.01%
$462,298 $573
May 25, 11 AM $89.66
+0.02%
$448,318 $572
May 25, 10 AM $89.65
-0.02%
$448,230 $589
May 25, 9 AM $89.66
+0.04%
$448,319 $512
May 25, 8 AM $89.63
+0.02%
$448,142 $519
May 25, 7 AM $89.61
-3.05%
$448,067 $518
May 25, 6 AM $92.43
+2.73%
$462,158 $515
May 25, 5 AM $89.98
-2.73%
$449,879 $511
May 25, 4 AM $92.5
+3.20%
$462,503 $176