XGold Historical Data

XGD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 90.51
-0.20%
$ 452,542 $ 3,658
Apr 13, 12 AM $ 90.69
-1.17%
$ 453,438 $ 3,316
Apr 12, 11 PM $ 91.76
-0.13%
$ 458,823 $ 3,354
Apr 12, 10 PM $ 91.89
+0.00%
$ 459,437 $ 3,341
Apr 12, 9 PM $ 91.89
+6.81%
$ 459,437 $ 3,343
Apr 12, 8 PM $ 86.03
+0.00%
$ 430,134 $ 3,305
Apr 12, 7 PM $ 86.03
+0.00%
$ 430,134 $ 3,311
Apr 12, 6 PM $ 86.02
+0.00%
$ 430,123 $ 3,311
Apr 12, 5 PM $ 86.02
-7.60%
$ 430,118 $ 3,341
Apr 12, 4 PM $ 93.1
+0.00%
$ 465,490 $ 3,099
Apr 12, 3 PM $ 93.1
+2.66%
$ 465,491 $ 3,108
Apr 12, 2 PM $ 88.65
+3.06%
$ 443,251 $ 3,062
Apr 12, 1 PM $ 86.02
+0.00%
$ 430,105 $ 822
Apr 12, 12 PM $ 86.02
+0.00%
$ 430,105 $ 811
Apr 12, 11 AM $ 86.02
+0.00%
$ 430,105 $ 732
Apr 12, 10 AM $ 86.02
+0.00%
$ 430,102 $ 734
Apr 12, 9 AM $ 86.02
-3.11%
$ 430,102 $ 776
Apr 12, 8 AM $ 88.78
+3.21%
$ 443,888 $ 771
Apr 12, 7 AM $ 86.02
+0.00%
$ 430,101 $ 496
Apr 12, 6 AM $ 88.77
+3.20%
$ 443,874 $ 496
Apr 12, 5 AM $ 86.02
+0.00%
$ 430,101 $ 511
Apr 12, 4 AM $ 86.02
-3.11%
$ 430,100 $ 501
Apr 12, 3 AM $ 88.78
+3.20%
$ 443,884 $ 428
Apr 12, 2 AM $ 86.02
+0.00%
$ 430,101 $ 482
Apr 12, 1 AM $ 86.02
+0.00%
$ 430,095 $ 462
Apr 12, 12 AM $ 86.02
+0.00%
$ 430,095 $ 587
Apr 11, 11 PM $ 88.78
+0.00%
$ 443,893 $ 576
Apr 11, 10 PM $ 88.78
+0.00%
$ 443,893 $ 602
Apr 11, 9 PM $ 85.73
-0.67%
$ 428,647 $ 603
Apr 11, 8 PM $ 86.31
-2.78%
$ 431,558 $ 601
Apr 11, 7 PM $ 88.78
+0.00%
$ 443,894 $ 595
Apr 11, 6 PM $ 88.78
+0.00%
$ 443,895 $ 594
Apr 11, 5 PM $ 88.78
+0.00%
$ 443,897 $ 563
Apr 11, 4 PM $ 88.78
+3.56%
$ 443,897 $ 563
Apr 11, 3 PM $ 85.73
-2.33%
$ 428,638 $ 523
Apr 11, 2 PM $ 87.77
+0.00%
$ 438,854 $ 1,191
Apr 11, 1 PM $ 87.77
-0.59%
$ 438,854 $ 1,208
Apr 11, 12 PM $ 88.29
+0.59%
$ 441,473 $ 1,211
Apr 11, 11 AM $ 87.78
+2.40%
$ 438,898 $ 1,209
Apr 11, 10 AM $ 85.73
-3.27%
$ 428,632 $ 1,306
Apr 11, 9 AM $ 88.63
-0.03%
$ 443,126 $ 1,219
Apr 11, 8 AM $ 88.65
+0.00%
$ 443,273 $ 1,319
Apr 11, 7 AM $ 88.65
+3.77%
$ 443,273 $ 1,325
Apr 11, 6 AM $ 85.43
-3.65%
$ 427,168 $ 1,442
Apr 11, 5 AM $ 88.67
+4.04%
$ 443,365 $ 1,407
Apr 11, 4 AM $ 85.23
+0.00%
$ 426,138 $ 1,410
Apr 11, 3 AM $ 85.23
-4.11%
$ 426,138 $ 1,411
Apr 11, 2 AM $ 88.88
+2.83%
$ 444,380 $ 1,362
Apr 11, 1 AM $ 86.43
+1.42%
$ 432,142 $ 1,713
Apr 11, 12 AM $ 85.22
-4.19%
$ 426,099 $ 1,588