XGold Historical Data

XGD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 88.33
+10.71%
$ 441,634 $ 28,214
Feb 23, 11 AM $ 77.41
+0.00%
$ 387,033 $ 28,632
Feb 23, 10 AM $ 77.4
-5.09%
$ 387,015 $ 28,394
Feb 23, 9 AM $ 84.56
+0.67%
$ 422,798 $ 28,559
Feb 23, 8 AM $ 82.21
-2.13%
$ 411,061 $ 27,845
Feb 23, 7 AM $ 84.61
+5.30%
$ 423,075 $ 26,105
Feb 23, 6 AM $ 83.32
-0.41%
$ 416,594 $ 24,781
Feb 23, 5 AM $ 86.79
+3.75%
$ 433,956 $ 22,516
Feb 23, 4 AM $ 83.66
+0.37%
$ 418,283 $ 22,051
Feb 23, 3 AM $ 85.39
+2.58%
$ 426,929 $ 20,998
Feb 23, 2 AM $ 88.19
+2.38%
$ 440,956 $ 20,240
Feb 23, 1 AM $ 88.16
-0.82%
$ 440,812 $ 15,991
Feb 23, 12 AM $ 86.94
+11.87%
$ 434,686 $ 10,920
Feb 22, 11 PM $ 77.71
-1.59%
$ 388,559 $ 6,831
Feb 22, 10 PM $ 78.97
-2.08%
$ 394,847 $ 6,063
Feb 22, 9 PM $ 80.64
+3.85%
$ 403,224 $ 6,031
Feb 22, 8 PM $ 77.66
-3.70%
$ 388,289 $ 5,831
Feb 22, 7 PM $ 80.65
+3.80%
$ 403,227 $ 5,684
Feb 22, 6 PM $ 77.65
-3.72%
$ 388,268 $ 5,672
Feb 22, 5 PM $ 80.65
+3.88%
$ 403,251 $ 5,749
Feb 22, 4 PM $ 77.64
-1.54%
$ 388,185 $ 5,541
Feb 22, 3 PM $ 78.85
-2.23%
$ 394,252 $ 6,037
Feb 22, 2 PM $ 80.83
+4.83%
$ 404,139 $ 5,925
Feb 22, 1 PM $ 77.1
+3.19%
$ 385,507 $ 6,979
Feb 22, 12 PM $ 77.1
+0.01%
$ 385,507 $ 6,381
Feb 22, 11 AM $ 77.77
+6.54%
$ 388,861 $ 3,914
Feb 22, 10 AM $ 73
+0.85%
$ 364,989 $ 3,883
Feb 22, 9 AM $ 72.39
-2.63%
$ 361,928 $ 2,674
Feb 22, 8 AM $ 74.34
+2.71%
$ 371,688 $ 2,595
Feb 22, 7 AM $ 72.38
+0.00%
$ 361,891 $ 2,519
Feb 22, 6 AM $ 74.08
-0.22%
$ 370,398 $ 2,599
Feb 22, 5 AM $ 74.24
+0.00%
$ 371,222 $ 2,590
Feb 22, 4 AM $ 74.24
+0.08%
$ 371,224 $ 2,590
Feb 22, 3 AM $ 74.19
-0.08%
$ 370,926 $ 2,592
Feb 22, 2 AM $ 74.24
+2.61%
$ 371,222 $ 2,308
Feb 22, 1 AM $ 72.35
+0.00%
$ 361,775 $ 2,367
Feb 22, 12 AM $ 72.35
-2.62%
$ 361,775 $ 2,389
Feb 21, 11 PM $ 74.3
-0.12%
$ 371,524 $ 2,388
Feb 21, 10 PM $ 74.4
+0.00%
$ 371,989 $ 2,726
Feb 21, 9 PM $ 74.4
-0.01%
$ 371,989 $ 2,728
Feb 21, 8 PM $ 74.41
+0.00%
$ 372,044 $ 2,720
Feb 21, 7 PM $ 74.41
+2.85%
$ 372,044 $ 3,061
Feb 21, 6 PM $ 72.35
+0.00%
$ 361,748 $ 3,059
Feb 21, 5 PM $ 72.35
-2.77%
$ 361,745 $ 2,951
Feb 21, 4 PM $ 74.41
+0.00%
$ 372,054 $ 2,969
Feb 21, 3 PM $ 74.41
+0.00%
$ 372,042 $ 2,380
Feb 21, 2 PM $ 74.41
+2.01%
$ 372,047 $ 2,692
Feb 21, 1 PM $ 72.94
+0.81%
$ 364,707 $ 1,588
Feb 21, 12 PM $ 72.36
-2.45%
$ 361,779 $ 1,954
Feb 21, 11 AM $ 74.17
+2.51%
$ 370,855 $ 4,301