Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $89.63
-3.16%
$448,173 $169
May 25, 2 AM $92.56
+3.22%
$462,804 $160
May 25, 1 AM $89.67
+0.05%
$448,349 $160
May 25, 12 AM $89.62
+0.08%
$448,121 $203
May 24, 11 PM $89.55
+0.00%
$447,767 $203
May 24, 10 PM $89.56
+0.00%
$447,777 $203
May 24, 9 PM $89.56
+0.00%
$447,776 $202
May 24, 8 PM $89.56
-3.35%
$447,776 $202
May 24, 7 PM $92.66
+0.00%
$463,312 $95
May 24, 6 PM $92.66
+0.00%
$463,312 $95
May 24, 5 PM $92.66
+0.00%
$463,312 $96
May 24, 4 PM $92.66
+0.00%
$463,312 $108
May 24, 3 PM $92.66
+3.47%
$463,312 $125
May 24, 2 PM $89.56
+0.00%
$447,777 $268
May 24, 1 PM $89.56
+0.00%
$447,776 $266
May 24, 12 PM $89.56
-3.82%
$447,776 $310
May 24, 11 AM $93.11
+4.62%
$465,552 $346
May 24, 10 AM $89
-2.00%
$444,994 $326
May 24, 9 AM $90.82
+2.04%
$454,080 $331
May 24, 8 AM $89
+0.00%
$444,994 $415
May 24, 7 AM $89
+0.00%
$444,994 $451
May 24, 6 AM $89
+0.00%
$444,994 $451
May 24, 5 AM $89
+0.00%
$444,994 $451
May 24, 4 AM $89
+0.00%
$444,994 $451
May 24, 3 AM $89
+0.00%
$444,994 $451
May 24, 2 AM $89
-2.00%
$444,994 $471
May 24, 1 AM $90.82
+0.00%
$454,080 $479
May 24, 12 AM $90.82
+0.00%
$454,080 $434
May 23, 11 PM $90.82
+0.00%
$454,080 $436
May 23, 10 PM $90.82
+0.00%
$454,080 $436
May 23, 9 PM $90.82
+0.00%
$454,080 $436
May 23, 8 PM $90.82
+0.00%
$454,080 $436
May 23, 7 PM $90.82
+0.00%
$454,080 $435
May 23, 6 PM $90.82
+2.04%
$454,080 $435
May 23, 5 PM $89
+0.00%
$444,994 $491
May 23, 4 PM $89
+0.00%
$444,996 $479
May 23, 3 PM $89
+0.00%
$444,994 $519
May 23, 2 PM $89
+0.00%
$444,996 $370
May 23, 1 PM $89
+0.00%
$444,996 $370
May 23, 12 PM $89
+0.00%
$444,994 $326
May 23, 11 AM $89
+0.00%
$444,999 $281
May 23, 10 AM $89
-2.00%
$444,999 $300
May 23, 9 AM $90.82
+0.00%
$454,080 $738
May 23, 8 AM $90.82
+2.04%
$454,080 $882
May 23, 7 AM $89
+0.00%
$444,993 $867
May 23, 6 AM $89
+0.00%
$444,993 $877
May 23, 5 AM $89
+0.00%
$444,993 $877
May 23, 4 AM $89
+0.00%
$444,993 $890
May 23, 3 AM $89
-2.00%
$444,993 $984
May 23, 2 AM $90.82
+0.00%
$454,080 $964