Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGold Historical Data

XGD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $90.82
+0.00%
$454,080 $957
May 23, 12 AM $90.82
+2.04%
$454,080 $959
May 22, 11 PM $89
+0.00%
$444,992 $956
May 22, 10 PM $89
+0.00%
$444,992 $956
May 22, 9 PM $89
+0.09%
$444,992 $956
May 22, 8 PM $88.92
-0.08%
$444,580 $955
May 22, 7 PM $88.99
-0.05%
$444,931 $957
May 22, 6 PM $89.03
-0.03%
$445,158 $960
May 22, 5 PM $89.06
-1.93%
$445,309 $903
May 22, 4 PM $90.82
+2.04%
$454,082 $902
May 22, 3 PM $89
-1.99%
$445,007 $846
May 22, 2 PM $90.81
-0.06%
$454,040 $845
May 22, 1 PM $90.86
+0.00%
$454,290 $847
May 22, 12 PM $89.05
+0.08%
$445,258 $847
May 22, 11 AM $88.98
+0.00%
$444,905 $847
May 22, 10 AM $90.79
+2.04%
$453,950 $828
May 22, 9 AM $88.98
+0.02%
$444,888 $391
May 22, 8 AM $88.96
+0.02%
$444,805 $154
May 22, 7 AM $88.94
-1.51%
$444,708 $415
May 22, 6 AM $90.31
-0.01%
$451,546 $406
May 22, 5 AM $90.31
+1.55%
$451,571 $413
May 22, 4 AM $88.94
-1.58%
$444,679 $407
May 22, 3 AM $90.37
-0.04%
$451,840 $321
May 22, 2 AM $90.4
-0.65%
$452,004 $321
May 22, 1 AM $90.99
-0.04%
$454,968 $320
May 22, 12 AM $91.03
+0.10%
$455,149 $488
May 21, 11 PM $90.94
-0.08%
$454,711 $494
May 21, 10 PM $91.02
+0.00%
$455,097 $525
May 21, 9 PM $91.02
-0.02%
$455,097 $525
May 21, 8 PM $91.04
-0.12%
$455,200 $525
May 21, 7 PM $91.15
+0.26%
$455,742 $525
May 21, 6 PM $90.91
-0.02%
$454,572 $523
May 21, 5 PM $90.93
+0.28%
$454,642 $524
May 21, 4 PM $90.67
-0.01%
$453,364 $522
May 21, 3 PM $90.68
+0.01%
$453,389 $521
May 21, 2 PM $90.67
+0.20%
$453,338 $538
May 21, 1 PM $90.48
+0.02%
$452,420 $537
May 21, 12 PM $90.47
-0.14%
$452,340 $537
May 21, 11 AM $90.6
-0.16%
$452,979 $540
May 21, 10 AM $90.74
-0.32%
$453,723 $560
May 21, 9 AM $91.03
-0.02%
$455,167 $556
May 21, 8 AM $91.05
+0.09%
$455,269 $558
May 21, 7 AM $90.97
+0.10%
$454,840 $557
May 21, 6 AM $90.79
-0.08%
$453,955 $272
May 21, 5 AM $90.96
-0.10%
$454,788 $328
May 21, 4 AM $91.05
+0.01%
$455,236 $442
May 21, 3 AM $91.03
+0.10%
$455,174 $445
May 21, 2 AM $90.94
-0.14%
$454,711 $447
May 21, 1 AM $91.07
+0.12%
$455,364 $448
May 21, 12 AM $90.97
-0.02%
$454,839 $278