XGold Historical Data

XGD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 72.36
-2.45%
$ 361,779 $ 1,954
Feb 21, 11 AM $ 74.17
+2.51%
$ 370,855 $ 4,301
Feb 21, 10 AM $ 72.36
+0.00%
$ 361,779 $ 4,302
Feb 21, 9 AM $ 72.36
+0.00%
$ 361,779 $ 4,273
Feb 21, 8 AM $ 72.36
+0.00%
$ 361,779 $ 4,329
Feb 21, 7 AM $ 72.36
-2.45%
$ 361,779 $ 4,249
Feb 21, 6 AM $ 74.17
+0.00%
$ 370,871 $ 4,173
Feb 21, 5 AM $ 74.17
+2.94%
$ 370,871 $ 4,337
Feb 21, 4 AM $ 72.05
+0.00%
$ 360,262 $ 4,402
Feb 21, 3 AM $ 72.05
+0.20%
$ 360,260 $ 4,404
Feb 21, 2 AM $ 71.91
-3.00%
$ 359,528 $ 4,671
Feb 21, 1 AM $ 74.13
+3.09%
$ 370,633 $ 4,725
Feb 21, 12 AM $ 71.91
+0.00%
$ 359,528 $ 4,715
Feb 20, 11 PM $ 71.91
-3.00%
$ 359,528 $ 4,772
Feb 20, 10 PM $ 74.13
+3.09%
$ 370,634 $ 4,648
Feb 20, 9 PM $ 71.91
-0.02%
$ 359,526 $ 4,668
Feb 20, 8 PM $ 71.92
+0.09%
$ 359,602 $ 4,764
Feb 20, 7 PM $ 71.86
+0.02%
$ 359,283 $ 4,494
Feb 20, 6 PM $ 71.84
+0.01%
$ 359,219 $ 4,500
Feb 20, 5 PM $ 71.84
-3.05%
$ 359,190 $ 4,541
Feb 20, 4 PM $ 74.1
+3.12%
$ 370,479 $ 5,039
Feb 20, 3 PM $ 71.86
+0.21%
$ 359,277 $ 5,480
Feb 20, 2 PM $ 74
+0.01%
$ 369,995 $ 5,250
Feb 20, 1 PM $ 73.99
+3.23%
$ 369,962 $ 5,281
Feb 20, 12 PM $ 71.9
-0.06%
$ 359,489 $ 5,302
Feb 20, 11 AM $ 71.94
-0.02%
$ 359,704 $ 3,146
Feb 20, 10 AM $ 71.95
-1.22%
$ 359,765 $ 3,000
Feb 20, 9 AM $ 72.84
+1.56%
$ 364,207 $ 3,631
Feb 20, 8 AM $ 71.72
-0.01%
$ 358,595 $ 3,532
Feb 20, 7 AM $ 71.73
-0.04%
$ 358,639 $ 3,717
Feb 20, 6 AM $ 71.76
-3.10%
$ 358,798 $ 3,833
Feb 20, 5 AM $ 71.76
+0.04%
$ 358,776 $ 3,676
Feb 20, 4 AM $ 74.02
+0.02%
$ 370,121 $ 3,590
Feb 20, 3 AM $ 71.65
+0.02%
$ 358,261 $ 3,591
Feb 20, 2 AM $ 71.64
-2.68%
$ 358,197 $ 3,335
Feb 20, 1 AM $ 73.61
-0.40%
$ 368,065 $ 3,252
Feb 20, 12 AM $ 73.91
-0.10%
$ 369,557 $ 3,250
Feb 19, 11 PM $ 73.98
+3.30%
$ 369,917 $ 3,293
Feb 19, 10 PM $ 71.62
-0.35%
$ 358,085 $ 3,127
Feb 19, 9 PM $ 71.87
-2.70%
$ 359,341 $ 3,187
Feb 19, 8 PM $ 73.86
-0.17%
$ 369,315 $ 3,102
Feb 19, 7 PM $ 71.88
+0.00%
$ 359,404 $ 3,032
Feb 19, 6 PM $ 71.88
-0.40%
$ 359,404 $ 3,027
Feb 19, 5 PM $ 73.95
+4.60%
$ 369,732 $ 2,985
Feb 19, 4 PM $ 71
+0.03%
$ 355,016 $ 2,613
Feb 19, 3 PM $ 70.98
+0.04%
$ 354,912 $ 2,558
Feb 19, 2 PM $ 70.92
-1.58%
$ 354,614 $ 2,497
Feb 19, 1 PM $ 73.3
-0.33%
$ 366,517 $ 2,468
Feb 19, 12 PM $ 70.95
+0.79%
$ 354,754 $ 2,479
Feb 19, 11 AM $ 70.39
+0.02%
$ 351,972 $ 1,997