XGold Historical Data

XGD Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 90.98
-0.15%
$ 454,917 $ 271
May 20, 10 PM $ 91.12
+0.00%
$ 455,582 $ 245
May 20, 9 PM $ 91.12
-0.19%
$ 455,582 $ 261
May 20, 8 PM $ 91.29
+0.01%
$ 456,458 $ 262
May 20, 7 PM $ 91.29
+0.03%
$ 456,430 $ 262
May 20, 6 PM $ 91.25
+0.06%
$ 456,274 $ 308
May 20, 5 PM $ 91.2
+0.08%
$ 455,990 $ 316
May 20, 4 PM $ 91.13
-0.08%
$ 455,629 $ 315
May 20, 3 PM $ 91.2
+0.27%
$ 455,990 $ 410
May 20, 2 PM $ 90.95
+0.18%
$ 454,753 $ 392
May 20, 1 PM $ 90.79
-0.04%
$ 453,958 $ 477
May 20, 12 PM $ 90.83
-0.15%
$ 454,148 $ 478
May 20, 11 AM $ 90.97
-0.24%
$ 454,828 $ 493
May 20, 10 AM $ 91.18
-2.74%
$ 455,912 $ 1,060
May 20, 9 AM $ 93.75
+0.12%
$ 468,757 $ 1,060
May 20, 8 AM $ 93.64
-0.12%
$ 468,203 $ 1,160
May 20, 7 AM $ 93.75
+0.15%
$ 468,771 $ 1,181
May 20, 6 AM $ 93.61
+3.55%
$ 468,057 $ 1,210
May 20, 5 AM $ 90.41
+0.03%
$ 452,030 $ 1,152
May 20, 4 AM $ 90.38
-0.03%
$ 451,878 $ 1,025
May 20, 3 AM $ 93.62
+0.01%
$ 468,110 $ 1,017
May 20, 2 AM $ 90.39
+0.28%
$ 451,973 $ 1,016
May 20, 1 AM $ 90.14
-0.06%
$ 450,705 $ 1,073
May 20, 12 AM $ 90.19
+0.16%
$ 450,963 $ 1,075
May 19, 11 PM $ 90.05
+0.01%
$ 450,248 $ 1,073
May 19, 10 PM $ 90.04
-0.01%
$ 450,198 $ 1,069
May 19, 9 PM $ 90.04
-0.25%
$ 450,224 $ 1,054
May 19, 8 PM $ 90.27
-0.08%
$ 451,342 $ 1,056
May 19, 7 PM $ 90.34
-3.52%
$ 451,724 $ 1,057
May 19, 6 PM $ 93.64
+3.76%
$ 468,211 $ 1,010
May 19, 5 PM $ 90.25
-0.03%
$ 451,239 $ 1,006
May 19, 4 PM $ 90.27
+1.64%
$ 451,366 $ 1,005
May 19, 3 PM $ 88.82
+0.05%
$ 444,092 $ 917
May 19, 2 PM $ 88.78
+0.11%
$ 443,883 $ 918
May 19, 1 PM $ 88.68
-0.15%
$ 443,415 $ 830
May 19, 12 PM $ 88.81
-2.93%
$ 444,060 $ 843
May 19, 11 AM $ 91.49
+3.17%
$ 457,444 $ 826
May 19, 10 AM $ 88.68
-2.74%
$ 443,378 $ 243
May 19, 9 AM $ 91.17
+2.79%
$ 455,848 $ 259
May 19, 8 AM $ 88.69
-2.78%
$ 443,470 $ 229
May 19, 7 AM $ 91.23
+2.95%
$ 456,131 $ 493
May 19, 6 AM $ 88.61
-0.01%
$ 443,052 $ 454
May 19, 5 AM $ 88.62
-0.03%
$ 443,102 $ 479
May 19, 4 AM $ 88.65
-0.01%
$ 443,227 $ 479
May 19, 3 AM $ 88.65
-2.82%
$ 443,252 $ 479
May 19, 2 AM $ 91.23
+2.71%
$ 456,134 $ 586
May 19, 1 AM $ 88.82
-2.80%
$ 444,093 $ 543
May 19, 12 AM $ 91.38
+0.10%
$ 456,909 $ 544
May 18, 11 PM $ 91.29
+2.89%
$ 456,444 $ 549
May 18, 10 PM $ 88.72
-0.12%
$ 443,604 $ 549