Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $90.98
-0.15%
$454,917 $271
May 20, 10 PM $91.12
+0.00%
$455,582 $245
May 20, 9 PM $91.12
-0.19%
$455,582 $261
May 20, 8 PM $91.29
+0.01%
$456,458 $262
May 20, 7 PM $91.29
+0.03%
$456,430 $262
May 20, 6 PM $91.25
+0.06%
$456,274 $308
May 20, 5 PM $91.2
+0.08%
$455,990 $316
May 20, 4 PM $91.13
-0.08%
$455,629 $315
May 20, 3 PM $91.2
+0.27%
$455,990 $410
May 20, 2 PM $90.95
+0.18%
$454,753 $392
May 20, 1 PM $90.79
-0.04%
$453,958 $477
May 20, 12 PM $90.83
-0.15%
$454,148 $478
May 20, 11 AM $90.97
-0.24%
$454,828 $493
May 20, 10 AM $91.18
-2.74%
$455,912 $1,060
May 20, 9 AM $93.75
+0.12%
$468,757 $1,060
May 20, 8 AM $93.64
-0.12%
$468,203 $1,160
May 20, 7 AM $93.75
+0.15%
$468,771 $1,181
May 20, 6 AM $93.61
+3.55%
$468,057 $1,210
May 20, 5 AM $90.41
+0.03%
$452,030 $1,152
May 20, 4 AM $90.38
-0.03%
$451,878 $1,025
May 20, 3 AM $93.62
+0.01%
$468,110 $1,017
May 20, 2 AM $90.39
+0.28%
$451,973 $1,016
May 20, 1 AM $90.14
-0.06%
$450,705 $1,073
May 20, 12 AM $90.19
+0.16%
$450,963 $1,075
May 19, 11 PM $90.05
+0.01%
$450,248 $1,073
May 19, 10 PM $90.04
-0.01%
$450,198 $1,069
May 19, 9 PM $90.04
-0.25%
$450,224 $1,054
May 19, 8 PM $90.27
-0.08%
$451,342 $1,056
May 19, 7 PM $90.34
-3.52%
$451,724 $1,057
May 19, 6 PM $93.64
+3.76%
$468,211 $1,010
May 19, 5 PM $90.25
-0.03%
$451,239 $1,006
May 19, 4 PM $90.27
+1.64%
$451,366 $1,005
May 19, 3 PM $88.82
+0.05%
$444,092 $917
May 19, 2 PM $88.78
+0.11%
$443,883 $918
May 19, 1 PM $88.68
-0.15%
$443,415 $830
May 19, 12 PM $88.81
-2.93%
$444,060 $843
May 19, 11 AM $91.49
+3.17%
$457,444 $826
May 19, 10 AM $88.68
-2.74%
$443,378 $243
May 19, 9 AM $91.17
+2.79%
$455,848 $259
May 19, 8 AM $88.69
-2.78%
$443,470 $229
May 19, 7 AM $91.23
+2.95%
$456,131 $493
May 19, 6 AM $88.61
-0.01%
$443,052 $454
May 19, 5 AM $88.62
-0.03%
$443,102 $479
May 19, 4 AM $88.65
-0.01%
$443,227 $479
May 19, 3 AM $88.65
-2.82%
$443,252 $479
May 19, 2 AM $91.23
+2.71%
$456,134 $586
May 19, 1 AM $88.82
-2.80%
$444,093 $543
May 19, 12 AM $91.38
+0.10%
$456,909 $544
May 18, 11 PM $91.29
+2.89%
$456,444 $549
May 18, 10 PM $88.72
-0.12%
$443,604 $549