XGold Historical Data

XGD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 72.48
-0.06%
$ 362,412 $ 2,550
Feb 17, 11 AM $ 72.53
+4.74%
$ 362,640 $ 2,654
Feb 17, 10 AM $ 69.25
-6.06%
$ 346,228 $ 2,299
Feb 17, 9 AM $ 73.72
+7.05%
$ 368,576 $ 2,282
Feb 17, 8 AM $ 68.88
-0.46%
$ 344,380 $ 1,965
Feb 17, 7 AM $ 69.2
+1.32%
$ 345,986 $ 1,894
Feb 17, 6 AM $ 68.3
+0.05%
$ 341,490 $ 1,844
Feb 17, 5 AM $ 68.26
-0.47%
$ 341,307 $ 1,840
Feb 17, 4 AM $ 68.58
-0.01%
$ 342,908 $ 2,430
Feb 17, 3 AM $ 68.59
+0.96%
$ 342,957 $ 2,313
Feb 17, 2 AM $ 67.94
-2.64%
$ 339,700 $ 2,351
Feb 17, 1 AM $ 69.78
+3.07%
$ 348,902 $ 2,356
Feb 17, 12 AM $ 67.7
+0.00%
$ 338,511 $ 2,346
Feb 16, 11 PM $ 67.7
+0.00%
$ 338,511 $ 2,382
Feb 16, 10 PM $ 67.7
-3.06%
$ 338,512 $ 2,394
Feb 16, 9 PM $ 69.84
+3.16%
$ 349,192 $ 2,422
Feb 16, 8 PM $ 67.7
+0.00%
$ 338,483 $ 2,421
Feb 16, 7 PM $ 67.7
+0.01%
$ 338,501 $ 2,421
Feb 16, 6 PM $ 67.69
-3.06%
$ 338,442 $ 2,424
Feb 16, 5 PM $ 69.83
+3.68%
$ 349,143 $ 2,420
Feb 16, 4 PM $ 67.35
-0.01%
$ 336,743 $ 3,130
Feb 16, 3 PM $ 67.35
-0.02%
$ 336,763 $ 3,135
Feb 16, 2 PM $ 67.36
+0.01%
$ 336,824 $ 3,037
Feb 16, 1 PM $ 67.36
+0.00%
$ 336,798 $ 3,085
Feb 16, 12 PM $ 67.36
+0.07%
$ 336,796 $ 2,739
Feb 16, 11 AM $ 67.31
-3.55%
$ 336,554 $ 2,636
Feb 16, 10 AM $ 69.78
+0.00%
$ 348,925 $ 2,556
Feb 16, 9 AM $ 67.3
-3.56%
$ 336,501 $ 2,437
Feb 16, 8 AM $ 69.78
+4.36%
$ 348,906 $ 2,408
Feb 16, 7 AM $ 66.87
-4.29%
$ 334,325 $ 2,491
Feb 16, 6 AM $ 69.86
+0.01%
$ 349,315 $ 2,935
Feb 16, 5 AM $ 66.75
-0.04%
$ 333,725 $ 2,936
Feb 16, 4 AM $ 66.77
-0.01%
$ 333,849 $ 2,230
Feb 16, 3 AM $ 66.78
-0.13%
$ 333,892 $ 2,233
Feb 16, 2 AM $ 66.86
-4.43%
$ 334,315 $ 1,887
Feb 16, 1 AM $ 69.96
+4.83%
$ 349,809 $ 3,139
Feb 16, 12 AM $ 66.74
-4.61%
$ 333,678 $ 3,111
Feb 15, 11 PM $ 69.96
-0.01%
$ 349,820 $ 3,068
Feb 15, 10 PM $ 69.97
+4.87%
$ 349,845 $ 3,107
Feb 15, 9 PM $ 66.72
+0.00%
$ 333,613 $ 3,070
Feb 15, 8 PM $ 66.72
+0.00%
$ 333,613 $ 3,074
Feb 15, 7 PM $ 66.72
-4.64%
$ 333,613 $ 3,074
Feb 15, 6 PM $ 69.97
+0.00%
$ 349,842 $ 3,099
Feb 15, 5 PM $ 69.97
+0.91%
$ 349,843 $ 3,104
Feb 15, 4 PM $ 69.34
+0.00%
$ 346,686 $ 2,673
Feb 15, 3 PM $ 69.34
+4.11%
$ 346,686 $ 2,692
Feb 15, 2 PM $ 69.34
+4.12%
$ 346,689 $ 2,690
Feb 15, 1 PM $ 66.6
+0.00%
$ 332,984 $ 2,658
Feb 15, 12 PM $ 66.6
-4.08%
$ 332,984 $ 2,454
Feb 15, 11 AM $ 69.43
+4.35%
$ 347,157 $ 2,447