Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $88.83
-0.06%
$444,131 $549
May 18, 8 PM $88.88
-0.02%
$444,407 $550
May 18, 7 PM $88.9
-2.76%
$444,483 $550
May 18, 6 PM $91.42
-0.04%
$457,091 $549
May 18, 5 PM $91.45
+0.13%
$457,258 $549
May 18, 4 PM $91.34
-0.10%
$456,678 $545
May 18, 3 PM $91.43
+3.39%
$457,125 $543
May 18, 2 PM $88.43
-0.03%
$442,136 $621
May 18, 1 PM $88.46
-3.50%
$442,285 $622
May 18, 12 PM $91.66
+3.77%
$458,324 $611
May 18, 11 AM $88.34
+0.00%
$441,691 $683
May 18, 10 AM $88.34
-0.09%
$441,712 $711
May 18, 9 AM $88.42
-3.51%
$442,106 $846
May 18, 8 AM $91.64
+3.68%
$458,195 $780
May 18, 7 AM $88.39
-0.01%
$441,927 $502
May 18, 6 AM $88.39
+0.10%
$441,953 $502
May 18, 5 AM $88.3
-0.03%
$441,502 $478
May 18, 4 AM $88.33
+0.02%
$441,626 $480
May 18, 3 AM $88.31
-0.05%
$441,554 $480
May 18, 2 AM $88.35
-3.71%
$441,755 $373
May 18, 1 AM $91.76
-0.27%
$458,775 $356
May 18, 12 AM $92.01
+3.71%
$460,029 $564
May 17, 11 PM $88.71
+0.06%
$443,563 $573
May 17, 10 PM $88.66
+0.00%
$443,309 $575
May 17, 9 PM $88.66
+0.00%
$443,309 $577
May 17, 8 PM $88.66
+0.00%
$443,309 $577
May 17, 7 PM $88.66
+0.00%
$443,309 $577
May 17, 6 PM $88.66
+0.00%
$443,309 $579
May 17, 5 PM $88.66
+0.00%
$443,309 $579
May 17, 4 PM $88.66
+0.00%
$443,309 $579
May 17, 3 PM $88.66
-3.53%
$443,309 $660
May 17, 2 PM $88.66
+0.00%
$443,305 $672
May 17, 1 PM $88.66
+0.00%
$443,305 $673
May 17, 12 PM $88.66
+0.00%
$443,305 $678
May 17, 11 AM $91.9
+3.66%
$459,512 $605
May 17, 10 AM $88.66
+0.00%
$443,309 $581
May 17, 9 AM $88.66
+0.00%
$443,310 $432
May 17, 8 AM $88.66
+0.00%
$443,310 $464
May 17, 7 AM $88.66
+0.00%
$443,305 $473
May 17, 6 AM $88.66
+0.00%
$443,305 $490
May 17, 5 AM $88.66
-3.60%
$443,304 $659
May 17, 4 AM $91.97
+0.00%
$459,864 $660
May 17, 3 AM $91.97
+0.00%
$459,864 $661
May 17, 2 AM $91.97
+3.74%
$459,864 $661
May 17, 1 AM $88.66
-3.66%
$443,298 $664
May 17, 12 AM $92.03
+2.47%
$460,150 $470
May 16, 11 PM $89.81
+0.00%
$449,073 $460
May 16, 10 PM $89.81
+0.00%
$449,073 $457
May 16, 9 PM $89.81
+0.00%
$449,073 $455
May 16, 8 PM $89.81
+0.00%
$449,073 $455