Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGold Historical Data

XGD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $86.52
+0.22%
$432,594 $1,694
Apr 6, 2026 $86.33
-0.19%
$431,633 $1,983
Apr 5, 2026 $86.49
+0.01%
$432,454 $1,140
Apr 4, 2026 $86.48
+1.36%
$432,410 $2,986
Apr 3, 2026 $85.32
+0.51%
$426,606 $4,167
Apr 2, 2026 $84.89
-4.15%
$424,448 $3,251
Apr 1, 2026 $88.56
+1.88%
$442,817 $3,487
Mar 31, 2026 $88.35
+9.76%
$441,742 $7,411
Mar 30, 2026 $80.49
+5.48%
$402,471 $2,876
Mar 29, 2026 $76.31
-4.95%
$381,549 $1,643
Mar 28, 2026 $80.29
+8.64%
$401,428 $3,322
Mar 27, 2026 $73.9
-3.61%
$369,506 $1,545
Mar 26, 2026 $76.67
-1.03%
$383,358 $3,144
Mar 25, 2026 $77.47
-3.17%
$387,333 $3,737
Mar 24, 2026 $82.48
-0.26%
$412,423 $3,756
Mar 23, 2026 $72.63
-13.27%
$363,157 $14,376
Mar 22, 2026 $83.74
+3.63%
$418,718 $2,318
Mar 21, 2026 $82.33
-9.62%
$411,628 $5,977
Mar 20, 2026 $91.09
+0.96%
$455,445 $2,896
Mar 19, 2026 $93.48
-1.02%
$467,420 $2,721
Mar 18, 2026 $92.2
-1.97%
$460,995 $12,135
Mar 17, 2026 $90.65
-12.15%
$453,239 $13,918
Mar 16, 2026 $103.18
-2.42%
$515,906 $7,201
Mar 15, 2026 $105.73
-5.62%
$528,674 $22,147
Mar 14, 2026 $112.03
+2.70%
$560,140 $10,277
Mar 13, 2026 $109.08
+5.12%
$545,398 $5,821
Mar 12, 2026 $103.76
+2.80%
$518,820 $13,232
Mar 11, 2026 $100.94
+1.22%
$504,706 $6,448
Mar 10, 2026 $99.72
+0.87%
$498,608 $9,377
Mar 9, 2026 $98.86
-0.03%
$494,317 $15,915
Mar 8, 2026 $98.89
+10.21%
$494,460 $15,382
Mar 7, 2026 $89.73
-1.30%
$448,645 $5,325
Mar 6, 2026 $90.91
-0.44%
$454,548 $11,047
Mar 5, 2026 $85.13
+1.79%
$425,675 $15,382
Mar 4, 2026 $83.64
-1.78%
$418,199 $17,903
Mar 3, 2026 $85.16
+2.79%
$425,781 $8,309
Mar 2, 2026 $82.85
-7.20%
$414,236 $14,357
Mar 1, 2026 $87.23
+0.39%
$436,140 $26,047
Feb 28, 2026 $86.89
+4.29%
$434,461 $88,805
Feb 27, 2026 $83.32
+12.95%
$416,605 $5,153
Feb 26, 2026 $73.77
-6.23%
$368,825 $5,969
Feb 25, 2026 $78.7
-3.71%
$393,519 $11,811
Feb 24, 2026 $81.74
-6.71%
$408,685 $7,843
Feb 23, 2026 $83.68
+7.68%
$418,405 $37,012
Feb 22, 2026 $77.71
+4.59%
$388,559 $6,831
Feb 21, 2026 $74.3
+3.34%
$371,524 $2,388
Feb 20, 2026 $71.91
-2.81%
$359,528 $4,772
Feb 19, 2026 $73.98
+5.29%
$369,917 $3,293
Feb 18, 2026 $72.09
+6.44%
$360,470 $3,412
Feb 17, 2026 $67.73
+0.05%
$338,668 $3,007