XGold Historical Data

XGD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 74.3
+3.34%
$ 371,524 $ 2,388
Feb 20, 2026 $ 71.91
-2.81%
$ 359,528 $ 4,772
Feb 19, 2026 $ 73.98
+5.29%
$ 369,917 $ 3,293
Feb 18, 2026 $ 72.09
+6.44%
$ 360,470 $ 3,412
Feb 17, 2026 $ 67.73
+0.05%
$ 338,668 $ 3,007
Feb 16, 2026 $ 67.7
-3.23%
$ 338,511 $ 2,382
Feb 15, 2026 $ 69.96
+4.73%
$ 349,820 $ 3,068
Feb 14, 2026 $ 65.46
-5.66%
$ 327,277 $ 2,480
Feb 13, 2026 $ 67.11
+5.57%
$ 335,540 $ 8,637
Feb 12, 2026 $ 63.57
-7.85%
$ 317,843 $ 17,520
Feb 11, 2026 $ 68.98
+8.72%
$ 344,920 $ 10,848
Feb 10, 2026 $ 63.45
-4.35%
$ 317,258 $ 3,520
Feb 9, 2026 $ 66.34
+1.21%
$ 331,680 $ 4,799
Feb 8, 2026 $ 67.93
+1.78%
$ 339,648 $ 10,742
Feb 7, 2026 $ 66.74
+5.83%
$ 333,719 $ 7,531
Feb 6, 2026 $ 63.07
+4.30%
$ 315,338 $ 9,703
Feb 5, 2026 $ 62.77
-4.09%
$ 313,852 $ 15,999
Feb 4, 2026 $ 65.45
+6.74%
$ 327,250 $ 97,468
Feb 3, 2026 $ 59.82
+28.81%
$ 299,117 $ 54,015
Feb 2, 2026 $ 46.44
-5.99%
$ 232,207 $ 13,725
Feb 1, 2026 $ 46.44
-10.98%
$ 232,180 $ 17,246
Jan 31, 2026 $ 52.17
-15.77%
$ 260,828 $ 27,857
Jan 30, 2026 $ 57.9
-23.22%
$ 289,505 $ 84,248
Jan 29, 2026 $ 76.95
+18.86%
$ 384,763 $ 298,511
Jan 28, 2026 $ 64.74
+13.89%
$ 323,713 $ 21,193
Jan 27, 2026 $ 56.85
+8.27%
$ 284,235 $ 9,883
Jan 26, 2026 $ 52.51
+4.73%
$ 262,529 $ 6,189
Jan 25, 2026 $ 50.14
-0.99%
$ 250,681 $ 4,071
Jan 24, 2026 $ 50.64
+2.98%
$ 253,185 $ 4,003
Jan 23, 2026 $ 48.88
+0.54%
$ 244,378 $ 23,317
Jan 22, 2026 $ 48.61
+6.30%
$ 243,062 $ 7,281
Jan 21, 2026 $ 49.16
+10.23%
$ 245,796 $ 2,410
Jan 20, 2026 $ 44.6
-2.35%
$ 222,993 $ 1,705
Jan 19, 2026 $ 45.67
+2.08%
$ 228,362 $ 696
Jan 18, 2026 $ 44.74
-2.55%
$ 223,706 $ 613
Jan 17, 2026 $ 45.91
+2.63%
$ 229,554 $ 1,632
Jan 16, 2026 $ 44.73
-4.36%
$ 223,668 $ 1,680
Jan 15, 2026 $ 46.77
-1.30%
$ 233,872 $ 1,804
Jan 14, 2026 $ 47.39
+0.57%
$ 236,941 $ 980
Jan 13, 2026 $ 47.12
+8.78%
$ 235,592 $ 3,776
Jan 12, 2026 $ 43.31
+0.55%
$ 216,571 $ 4,422
Jan 11, 2026 $ 43.08
-0.62%
$ 215,376 $ 6,878
Jan 10, 2026 $ 43.34
-0.47%
$ 216,712 $ 815
Jan 9, 2026 $ 43.55
+0.85%
$ 217,737 $ 1,230
Jan 8, 2026 $ 43.18
-0.31%
$ 215,907 $ 1,430
Jan 7, 2026 $ 43.32
-0.19%
$ 216,589 $ 2,421
Jan 6, 2026 $ 45.65
+5.65%
$ 228,271 $ 2,018
Jan 5, 2026 $ 43.21
+1.35%
$ 216,065 $ 1,697
Jan 4, 2026 $ 42.64
+0.58%
$ 213,179 $ 3,481
Jan 3, 2026 $ 44.43
-1.75%
$ 222,139 $ 4,919