XGold Historical Data

XGD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 25.99
-2.08%
$ 129,974 $ 323,993
Jul 12, 1 AM $ 24.67
+1.13%
$ 123,337 $ 327,668
Jul 12, 12 AM $ 25.33
+1.78%
$ 126,655 $ 335,442
Jul 11, 11 PM $ 26.55
+6.93%
$ 132,739 $ 338,592
Jul 11, 10 PM $ 22.79
-11.35%
$ 113,963 $ 347,552
Jul 11, 9 PM $ 23.79
-4.14%
$ 118,968 $ 350,606
Jul 11, 8 PM $ 23.84
-6.10%
$ 119,189 $ 351,456
Jul 11, 7 PM $ 25.44
-9.82%
$ 127,187 $ 353,214
Jul 11, 6 PM $ 27.99
+12.44%
$ 139,929 $ 346,019
Jul 11, 5 PM $ 24.89
-6.44%
$ 124,449 $ 342,438
Jul 11, 4 PM $ 26.82
-2.61%
$ 134,122 $ 340,297
Jul 11, 3 PM $ 29.04
-10.87%
$ 145,184 $ 338,296
Jul 11, 2 PM $ 32.63
-5.89%
$ 163,161 $ 377,022
Jul 11, 1 PM $ 34.46
+0.89%
$ 172,288 $ 433,385
Jul 11, 12 PM $ 34.15
+4.66%
$ 170,764 $ 480,177
Jul 11, 11 AM $ 32.74
+0.34%
$ 163,718 $ 516,746
Jul 11, 10 AM $ 34.56
+5.91%
$ 172,810 $ 534,218
Jul 11, 9 AM $ 32.63
-4.68%
$ 163,161 $ 564,509
Jul 11, 8 AM $ 34.35
+5.97%
$ 171,732 $ 573,503
Jul 11, 7 AM $ 32.39
+8.87%
$ 161,970 $ 567,859
Jul 11, 6 AM $ 29.87
-5.26%
$ 149,332 $ 587,869
Jul 11, 5 AM $ 33.12
+5.81%
$ 165,614 $ 574,969
Jul 11, 4 AM $ 32.74
+9.63%
$ 163,712 $ 546,408
Jul 11, 3 AM $ 27.1
+12.50%
$ 135,508 $ 540,956
Jul 11, 2 AM $ 24.56
+3.74%
$ 122,784 $ 595,097
Jul 11, 1 AM $ 24.06
-5.02%
$ 120,295 $ 723,636
Jul 11, 12 AM $ 26.15
+3.55%
$ 130,775 $ 809,669
Jul 10, 11 PM $ 25.72
-11.94%
$ 128,577 $ 806,043
Jul 10, 10 PM $ 27.1
+12.64%
$ 135,505 $ 798,219
Jul 10, 9 PM $ 25.83
-2.67%
$ 129,144 $ 795,089
Jul 10, 8 PM $ 27.09
+12.99%
$ 135,456 $ 792,288
Jul 10, 7 PM $ 23.98
+0.03%
$ 119,881 $ 791,263
Jul 10, 5 PM $ 23.97
+0.00%
$ 119,852 $ 795,282
Jul 10, 4 PM $ 23.26
-17.31%
$ 116,288 $ 794,856
Jul 10, 3 PM $ 29.28
+1.73%
$ 146,384 $ 774,172
Jul 10, 2 PM $ 26.51
+14.65%
$ 132,551 $ 728,346
Jul 10, 1 PM $ 22.15
-33.24%
$ 110,772 $ 700,812
Jul 10, 12 PM $ 31.03
-18.64%
$ 155,144 $ 679,625
Jul 10, 11 AM $ 38.13
-15.96%
$ 190,648 $ 677,742
Jul 10, 10 AM $ 44.66
-1.03%
$ 223,278 $ 657,745
Jul 10, 9 AM $ 44.85
-19.21%
$ 224,251 $ 622,919
Jul 10, 8 AM $ 53.66
-15.00%
$ 268,322 $ 603,749
Jul 10, 7 AM $ 62.58
-6.16%
$ 312,879 $ 595,424
Jul 10, 6 AM $ 68.34
-8.62%
$ 341,711 $ 654,650
Jul 10, 5 AM $ 71.93
-21.57%
$ 359,673 $ 676,024
Jul 10, 4 AM $ 88.45
+3.07%
$ 442,247 $ 653,547
Jul 10, 3 AM $ 84.87
-58.34%
$ 424,358 $ 654,004
Jul 10, 2 AM $ 195.72
-31.96%
$ 978,586 $ 631,217
Jul 10, 1 AM $ 271.62
+12.71%
$ 1.36 million $ 493,985
Jul 10, 12 AM $ 210.57
+0.48%
$ 1.05 million $ 397,942