XGold Historical Data

XGD Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 89.07
-0.01%
$ 445,329 $ 155
May 28, 5 AM $ 89.07
+0.16%
$ 445,358 $ 130
May 28, 4 AM $ 88.93
+0.01%
$ 444,632 $ 130
May 28, 3 AM $ 88.92
-0.11%
$ 444,591 $ 127
May 28, 2 AM $ 89.01
-0.04%
$ 445,067 $ 95
May 28, 1 AM $ 90.45
+0.00%
$ 452,239 $ 98
May 28, 12 AM $ 90.45
-0.32%
$ 452,229 $ 212
May 27, 11 PM $ 90.73
+0.00%
$ 453,659 $ 226
May 27, 10 PM $ 90.74
+0.48%
$ 453,677 $ 238
May 27, 9 PM $ 90.3
-0.18%
$ 451,495 $ 236
May 27, 8 PM $ 90.47
-0.93%
$ 452,331 $ 237
May 27, 7 PM $ 91.32
-0.03%
$ 456,584 $ 242
May 27, 6 PM $ 91.34
+2.66%
$ 456,700 $ 243
May 27, 5 PM $ 88.97
-0.03%
$ 444,863 $ 334
May 27, 4 PM $ 89
-0.08%
$ 444,995 $ 334
May 27, 3 PM $ 89.07
-0.02%
$ 445,344 $ 335
May 27, 2 PM $ 89.08
-2.47%
$ 445,415 $ 335
May 27, 1 PM $ 91.34
-0.12%
$ 456,715 $ 340
May 27, 12 PM $ 91.45
+2.64%
$ 457,253 $ 341
May 27, 11 AM $ 89.1
-0.20%
$ 445,491 $ 439
May 27, 10 AM $ 89.28
-2.63%
$ 446,392 $ 440
May 27, 9 AM $ 91.69
+0.03%
$ 458,448 $ 433
May 27, 8 AM $ 91.67
+2.64%
$ 458,332 $ 434
May 27, 7 AM $ 89.31
-2.54%
$ 446,554 $ 428
May 27, 6 AM $ 91.64
-0.10%
$ 458,191 $ 384
May 27, 5 AM $ 91.73
+0.08%
$ 458,641 $ 385
May 27, 4 AM $ 91.66
+0.13%
$ 458,284 $ 384
May 27, 3 AM $ 91.53
+0.03%
$ 457,667 $ 415
May 27, 2 AM $ 91.5
+2.63%
$ 457,513 $ 410
May 27, 1 AM $ 89.16
-0.01%
$ 445,809 $ 407
May 27, 12 AM $ 89.17
-2.45%
$ 445,847 $ 278
May 26, 11 PM $ 91.41
-0.24%
$ 457,054 $ 264
May 26, 10 PM $ 91.63
+0.01%
$ 458,173 $ 254
May 26, 9 PM $ 91.62
-0.34%
$ 458,119 $ 254
May 26, 8 PM $ 91.94
+2.95%
$ 459,689 $ 255
May 26, 7 PM $ 89.3
+0.14%
$ 446,518 $ 249
May 26, 6 PM $ 89.18
-0.12%
$ 445,891 $ 248
May 26, 5 PM $ 89.29
+0.06%
$ 446,443 $ 155
May 26, 4 PM $ 89.23
+0.07%
$ 446,174 $ 155
May 26, 3 PM $ 89.17
-2.90%
$ 445,871 $ 154
May 26, 2 PM $ 91.83
+0.06%
$ 459,175 $ 152
May 26, 1 PM $ 91.78
-0.04%
$ 458,920 $ 142
May 26, 12 PM $ 91.82
+2.83%
$ 459,094 $ 142
May 26, 11 AM $ 89.29
+0.06%
$ 446,462 $ 55
May 26, 10 AM $ 89.24
-0.11%
$ 446,186 $ 56
May 26, 9 AM $ 89.33
+0.04%
$ 446,662 $ 134
May 26, 8 AM $ 89.3
-0.07%
$ 446,484 $ 134
May 26, 7 AM $ 89.36
-0.01%
$ 446,784 $ 134
May 26, 6 AM $ 89.36
-0.02%
$ 446,812 $ 132
May 26, 5 AM $ 89.38
-0.03%
$ 446,910 $ 136