XGold Historical Data

XGD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 92.63
-1.70%
$ 463,171 $ 3,482
Apr 8, 12 PM $ 94.24
+7.80%
$ 471,195 $ 1,939
Apr 8, 11 AM $ 94.13
+2.65%
$ 470,637 $ 1,793
Apr 8, 10 AM $ 91.83
+7.24%
$ 459,131 $ 1,551
Apr 8, 9 AM $ 91.19
+6.96%
$ 455,929 $ 1,021
Apr 8, 8 AM $ 86.72
+0.01%
$ 433,578 $ 1,338
Apr 8, 7 AM $ 85.25
-0.07%
$ 426,271 $ 1,916
Apr 8, 6 AM $ 85.33
+0.35%
$ 426,672 $ 1,945
Apr 8, 5 AM $ 85.04
-1.93%
$ 425,175 $ 1,934
Apr 8, 4 AM $ 86.7
+2.85%
$ 433,500 $ 1,904
Apr 8, 3 AM $ 84.31
-0.06%
$ 421,557 $ 1,812
Apr 8, 2 AM $ 84.36
-0.04%
$ 421,777 $ 1,808
Apr 8, 1 AM $ 84.39
-2.46%
$ 421,962 $ 1,738
Apr 8, 12 AM $ 86.52
+0.00%
$ 432,594 $ 1,724
Apr 7, 11 PM $ 86.52
+0.00%
$ 432,594 $ 1,694
Apr 7, 10 PM $ 86.52
+0.00%
$ 432,599 $ 1,407
Apr 7, 9 PM $ 86.52
-0.02%
$ 432,601 $ 1,418
Apr 7, 8 PM $ 86.54
-0.01%
$ 432,720 $ 1,416
Apr 7, 7 PM $ 86.5
+3.09%
$ 432,510 $ 1,475
Apr 7, 6 PM $ 83.91
-2.91%
$ 419,575 $ 1,467
Apr 7, 5 PM $ 86.42
+3.15%
$ 432,078 $ 1,599
Apr 7, 4 PM $ 83.77
-0.01%
$ 418,865 $ 1,592
Apr 7, 3 PM $ 83.78
-2.75%
$ 418,914 $ 1,598
Apr 7, 2 PM $ 86.15
+2.76%
$ 430,755 $ 1,688
Apr 7, 1 PM $ 83.84
+0.04%
$ 419,182 $ 1,750
Apr 7, 12 PM $ 83.8
-3.36%
$ 419,014 $ 1,745
Apr 7, 11 AM $ 83.81
+0.12%
$ 419,041 $ 1,741
Apr 7, 10 AM $ 83.71
+0.04%
$ 418,550 $ 1,739
Apr 7, 9 AM $ 83.68
-3.34%
$ 418,376 $ 1,789
Apr 7, 8 AM $ 86.57
+0.01%
$ 432,852 $ 1,559
Apr 7, 7 AM $ 86.56
+3.45%
$ 432,803 $ 1,041
Apr 7, 6 AM $ 83.67
-0.05%
$ 418,352 $ 922
Apr 7, 5 AM $ 83.71
-0.03%
$ 418,572 $ 1,106
Apr 7, 4 AM $ 83.74
-2.03%
$ 418,695 $ 1,243
Apr 7, 3 AM $ 85.47
+2.26%
$ 427,349 $ 1,309
Apr 7, 2 AM $ 83.58
-3.10%
$ 417,887 $ 1,509
Apr 7, 1 AM $ 86.25
-0.09%
$ 431,261 $ 1,933
Apr 7, 12 AM $ 86.33
+0.00%
$ 431,633 $ 1,960
Apr 6, 11 PM $ 86.33
+2.94%
$ 431,633 $ 1,983
Apr 6, 10 PM $ 83.86
-2.86%
$ 419,302 $ 1,977
Apr 6, 9 PM $ 86.33
+0.00%
$ 431,634 $ 2,067
Apr 6, 8 PM $ 86.33
+2.94%
$ 431,634 $ 2,067
Apr 6, 7 PM $ 83.86
-0.02%
$ 419,320 $ 2,008
Apr 6, 6 PM $ 83.88
+0.14%
$ 419,384 $ 2,009
Apr 6, 5 PM $ 83.76
+0.01%
$ 418,816 $ 1,875
Apr 6, 4 PM $ 83.76
-0.03%
$ 418,781 $ 1,867
Apr 6, 3 PM $ 83.79
-3.34%
$ 418,927 $ 1,868
Apr 6, 2 PM $ 86.68
+3.38%
$ 433,389 $ 1,776
Apr 6, 1 PM $ 83.84
+0.07%
$ 419,210 $ 1,715
Apr 6, 12 PM $ 83.78
+0.03%
$ 418,914 $ 1,724