XGold Historical Data

XGD Page 3
Date Close Price change Market cap Trading volume
2:16 AM $ 88.53
+0.00%
$ 442,665 $ 808
2:11 AM $ 88.54
+0.00%
$ 442,715 $ 807
2:06 AM $ 88.54
+0.00%
$ 442,715 $ 807
2:01 AM $ 88.54
+0.00%
$ 442,715 $ 807
1:56 AM $ 88.54
+0.00%
$ 442,715 $ 807
1:51 AM $ 88.57
+0.00%
$ 442,869 $ 807
1:46 AM $ 88.57
+0.00%
$ 442,869 $ 807
1:41 AM $ 88.55
+0.00%
$ 442,735 $ 807
1:36 AM $ 88.55
+0.00%
$ 442,735 $ 807
1:31 AM $ 88.55
+0.00%
$ 442,740 $ 807
1:26 AM $ 88.55
+0.00%
$ 442,740 $ 807
1:21 AM $ 88.55
+0.00%
$ 442,740 $ 810
1:16 AM $ 88.55
+0.00%
$ 442,740 $ 810
1:11 AM $ 88.4
+0.00%
$ 441,994 $ 810
1:06 AM $ 88.4
+0.00%
$ 441,994 $ 809
1:01 AM $ 95.1
+0.00%
$ 475,519 $ 809
12:56 AM $ 95.1
+0.00%
$ 475,519 $ 808
12:51 AM $ 95.15
+0.00%
$ 475,761 $ 810
12:46 AM $ 90.67
+0.00%
$ 453,375 $ 810
12:41 AM $ 90.72
+0.00%
$ 453,578 $ 504
12:36 AM $ 90.72
+0.00%
$ 453,578 $ 504
12:31 AM $ 90.86
+0.00%
$ 454,315 $ 504
12:26 AM $ 90.86
+0.00%
$ 454,315 $ 505
12:21 AM $ 90.89
+0.00%
$ 454,443 $ 505
12:16 AM $ 90.89
+0.00%
$ 454,443 $ 505
12:11 AM $ 90.89
+0.00%
$ 454,443 $ 505
12:06 AM $ 90.89
+0.00%
$ 454,443 $ 505
12:01 AM $ 90.89
+0.00%
$ 454,443 $ 505
11:56 PM $ 90.89
+0.00%
$ 454,443 $ 505
11:51 PM $ 88.65
+0.00%
$ 443,261 $ 505
11:46 PM $ 88.65
+0.00%
$ 443,261 $ 499
11:41 PM $ 88.65
+0.00%
$ 443,270 $ 499
11:36 PM $ 90.89
+0.00%
$ 454,452 $ 499
11:31 PM $ 90.89
+0.00%
$ 454,452 $ 488
11:26 PM $ 90.89
+0.00%
$ 454,452 $ 488
11:21 PM $ 90.89
+0.00%
$ 454,452 $ 491
11:16 PM $ 90.89
+0.00%
$ 454,452 $ 491
11:11 PM $ 90.89
+0.00%
$ 454,452 $ 491
11:06 PM $ 90.89
+0.00%
$ 454,452 $ 491
11:01 PM $ 90.89
+0.00%
$ 454,452 $ 491
10:56 PM $ 90.89
+0.00%
$ 454,452 $ 491
10:51 PM $ 90.89
+0.00%
$ 454,452 $ 491
10:46 PM $ 90.89
+0.00%
$ 454,452 $ 491
10:41 PM $ 90.89
+0.00%
$ 454,452 $ 491
10:36 PM $ 90.89
+0.00%
$ 454,452 $ 491
10:31 PM $ 90.89
+0.00%
$ 454,452 $ 491
10:26 PM $ 90.89
+0.00%
$ 454,452 $ 491
10:21 PM $ 90.89
+0.00%
$ 454,452 $ 494
10:16 PM $ 90.89
+0.00%
$ 454,452 $ 494
10:11 PM $ 90.89
+0.00%
$ 454,452 $ 494