Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $89.81
+0.00%
$449,073 $461
May 16, 6 PM $89.81
+0.00%
$449,074 $459
May 16, 5 PM $89.81
+0.00%
$449,074 $459
May 16, 4 PM $89.81
+0.00%
$449,074 $462
May 16, 3 PM $89.82
-2.41%
$449,075 $382
May 16, 2 PM $92.03
+0.00%
$460,152 $286
May 16, 1 PM $92.03
+0.00%
$460,161 $348
May 16, 12 PM $92.03
+2.53%
$460,161 $349
May 16, 11 AM $89.76
+0.00%
$448,793 $377
May 16, 10 AM $89.76
-2.53%
$448,790 $415
May 16, 9 AM $92.09
+0.00%
$460,432 $416
May 16, 8 AM $89.76
+0.00%
$448,789 $402
May 16, 7 AM $89.76
+0.00%
$448,788 $939
May 16, 6 AM $89.76
-2.53%
$448,790 $922
May 16, 5 AM $92.09
+1.31%
$460,434 $837
May 16, 4 AM $90.89
+0.00%
$454,470 $857
May 16, 3 AM $92.09
+0.00%
$460,434 $889
May 16, 2 AM $92.09
+1.31%
$460,434 $911
May 16, 1 AM $90.89
+0.00%
$454,469 $908
May 16, 12 AM $90.89
-1.30%
$454,469 $893
May 15, 11 PM $92.09
+0.00%
$460,434 $888
May 15, 10 PM $92.09
+0.00%
$460,434 $888
May 15, 9 PM $92.09
-0.06%
$460,434 $888
May 15, 8 PM $92.14
+0.08%
$460,705 $889
May 15, 7 PM $92.07
+0.04%
$460,328 $883
May 15, 6 PM $92.03
-0.09%
$460,162 $882
May 15, 5 PM $92.11
+0.00%
$460,563 $883
May 15, 4 PM $92.11
+0.02%
$460,550 $880
May 15, 3 PM $90.9
+0.01%
$454,502 $949
May 15, 2 PM $90.89
-0.64%
$454,468 $949
May 15, 1 PM $91.48
-0.69%
$457,416 $893
May 15, 12 PM $92.12
+0.60%
$460,575 $1,171
May 15, 11 AM $91.56
+0.08%
$457,814 $1,142
May 15, 10 AM $91.49
-0.60%
$457,462 $1,099
May 15, 9 AM $92.04
-0.04%
$460,203 $1,095
May 15, 8 AM $92.08
+0.62%
$460,401 $1,868
May 15, 7 AM $91.51
+0.01%
$457,567 $1,303
May 15, 6 AM $91.5
+0.01%
$457,519 $1,311
May 15, 5 AM $92.09
+0.49%
$460,470 $1,239
May 15, 4 AM $91.64
+0.01%
$458,204 $1,209
May 15, 3 AM $91.63
-0.53%
$458,140 $1,177
May 15, 2 AM $92.11
-0.02%
$460,573 $1,153
May 15, 1 AM $92.07
+0.09%
$460,362 $1,159
May 15, 12 AM $91.99
-0.18%
$459,947 $1,157
May 14, 11 PM $92.16
-0.14%
$460,779 $1,164
May 14, 10 PM $92.29
+0.00%
$461,435 $1,166
May 14, 9 PM $92.29
-0.08%
$461,435 $1,166
May 14, 8 PM $92.36
+0.04%
$461,803 $1,167
May 14, 7 PM $92.32
+0.00%
$461,619 $1,165
May 14, 6 PM $92.33
-0.01%
$461,628 $1,168