XGold Historical Data

XGD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 69.43
+4.35%
$ 347,157 $ 2,447
Feb 15, 10 AM $ 66.54
+0.00%
$ 332,695 $ 2,572
Feb 15, 9 AM $ 66.54
-4.69%
$ 332,692 $ 3,277
Feb 15, 8 AM $ 69.93
+5.49%
$ 349,669 $ 3,382
Feb 15, 7 AM $ 66.29
+0.00%
$ 331,458 $ 3,304
Feb 15, 6 AM $ 66.29
+0.00%
$ 331,458 $ 2,880
Feb 15, 5 AM $ 66.29
-5.44%
$ 331,453 $ 2,890
Feb 15, 4 AM $ 70.1
+6.21%
$ 350,505 $ 2,912
Feb 15, 3 AM $ 66
+0.83%
$ 330,014 $ 2,837
Feb 15, 2 AM $ 65.46
+0.00%
$ 327,283 $ 2,845
Feb 15, 1 AM $ 65.46
+0.00%
$ 327,281 $ 1,956
Feb 15, 12 AM $ 66.8
+0.00%
$ 334,010 $ 2,191
Feb 14, 11 PM $ 65.46
-2.02%
$ 327,277 $ 2,480
Feb 14, 10 PM $ 66.8
+0.00%
$ 334,013 $ 2,670
Feb 14, 9 PM $ 66.8
+2.06%
$ 334,013 $ 2,676
Feb 14, 8 PM $ 65.46
+0.00%
$ 327,279 $ 2,672
Feb 14, 7 PM $ 65.46
-0.18%
$ 327,277 $ 2,671
Feb 14, 6 PM $ 65.58
+0.18%
$ 327,877 $ 2,643
Feb 14, 5 PM $ 65.46
+0.00%
$ 327,281 $ 2,637
Feb 14, 4 PM $ 65.46
+0.00%
$ 327,276 $ 2,358
Feb 14, 3 PM $ 65.46
+0.00%
$ 327,276 $ 2,370
Feb 14, 2 PM $ 65.45
-2.01%
$ 327,274 $ 3,529
Feb 14, 1 PM $ 66.8
+0.00%
$ 334,001 $ 3,756
Feb 14, 12 PM $ 66.8
+0.00%
$ 334,001 $ 5,189
Feb 14, 11 AM $ 66.8
+0.00%
$ 334,009 $ 5,393
Feb 14, 10 AM $ 66.86
+0.90%
$ 334,317 $ 5,360
Feb 14, 9 AM $ 66.27
+0.00%
$ 331,347 $ 4,952
Feb 14, 8 AM $ 66.92
+2.25%
$ 334,620 $ 4,908
Feb 14, 7 AM $ 65.45
+0.00%
$ 327,271 $ 6,462
Feb 14, 6 AM $ 65.45
-0.02%
$ 327,272 $ 7,626
Feb 14, 5 AM $ 65.47
+0.06%
$ 327,337 $ 7,622
Feb 14, 4 AM $ 65.43
+0.00%
$ 327,139 $ 7,634
Feb 14, 3 AM $ 65.43
-2.14%
$ 327,140 $ 8,018
Feb 14, 2 AM $ 66.86
-0.34%
$ 334,307 $ 8,045
Feb 14, 1 AM $ 66.54
+0.00%
$ 332,684 $ 9,001
Feb 14, 12 AM $ 69.39
+0.00%
$ 346,940 $ 8,845
Feb 13, 11 PM $ 67.11
+0.87%
$ 335,540 $ 8,637
Feb 13, 10 PM $ 67.68
+1.21%
$ 338,377 $ 8,836
Feb 13, 9 PM $ 66.87
-0.01%
$ 334,340 $ 8,917
Feb 13, 8 PM $ 66.88
+0.02%
$ 334,380 $ 8,919
Feb 13, 7 PM $ 66.86
+0.02%
$ 334,320 $ 8,934
Feb 13, 4 PM $ 66.88
+0.07%
$ 334,380 $ 13,282
Feb 13, 3 PM $ 65.4
-5.29%
$ 326,985 $ 13,279
Feb 13, 2 PM $ 65.07
+0.38%
$ 325,351 $ 14,321
Feb 13, 1 PM $ 64.81
-0.42%
$ 324,058 $ 14,254
Feb 13, 12 PM $ 65.08
+1.43%
$ 325,421 $ 13,062
Feb 13, 11 AM $ 64.16
-4.42%
$ 320,821 $ 12,901
Feb 13, 10 AM $ 67.13
-2.73%
$ 335,670 $ 16,756
Feb 13, 9 AM $ 69.02
+9.09%
$ 345,078 $ 18,405
Feb 13, 8 AM $ 63.05
+0.09%
$ 315,254 $ 18,618