Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $92.33
-0.01%
$461,665 $1,170
May 14, 4 PM $92.34
-0.07%
$461,698 $1,170
May 14, 3 PM $92.4
-0.02%
$462,014 $1,102
May 14, 2 PM $92.42
-0.04%
$462,090 $1,102
May 14, 1 PM $92.46
-0.30%
$462,290 $1,143
May 14, 12 PM $92.74
+0.14%
$463,686 $860
May 14, 11 AM $92.61
+0.00%
$463,051 $860
May 14, 10 AM $92.61
+0.02%
$463,043 $1,134
May 14, 9 AM $92.59
-0.43%
$462,948 $1,134
May 14, 8 AM $92.99
-0.03%
$464,944 $356
May 14, 7 AM $93.02
+0.20%
$465,103 $359
May 14, 6 AM $92.83
-2.47%
$464,171 $350
May 14, 5 AM $95.18
+2.52%
$475,916 $514
May 14, 4 AM $92.84
+0.00%
$464,213 $567
May 14, 3 AM $92.85
-2.55%
$464,226 $581
May 14, 2 AM $95.28
+2.54%
$476,380 $582
May 14, 1 AM $92.91
+0.00%
$464,560 $578
May 14, 12 AM $92.91
-0.09%
$464,539 $607
May 13, 11 PM $92.99
+0.16%
$464,942 $617
May 13, 10 PM $92.84
+0.10%
$464,211 $616
May 13, 9 PM $92.75
-0.16%
$463,735 $624
May 13, 8 PM $92.89
+0.02%
$464,459 $625
May 13, 7 PM $92.87
+0.06%
$464,360 $1,022
May 13, 6 PM $92.81
+0.00%
$464,060 $1,401
May 13, 5 PM $92.82
+0.00%
$464,077 $1,630
May 13, 4 PM $92.81
-0.08%
$464,066 $1,630
May 13, 3 PM $92.89
+0.08%
$464,453 $1,632
May 13, 2 PM $92.82
-2.64%
$464,082 $1,635
May 13, 1 PM $95.33
-0.01%
$476,664 $1,655
May 13, 12 PM $95.35
-0.13%
$476,729 $1,663
May 13, 11 AM $95.47
-0.06%
$477,348 $1,712
May 13, 10 AM $95.52
+0.09%
$477,619 $1,459
May 13, 9 AM $95.44
-0.02%
$477,178 $1,464
May 13, 8 AM $95.45
-0.13%
$477,268 $1,464
May 13, 7 AM $95.58
+2.67%
$477,879 $1,470
May 13, 6 AM $93.09
+0.50%
$465,430 $1,504
May 13, 5 AM $96.09
+3.02%
$480,431 $1,336
May 13, 4 AM $93.27
-0.41%
$466,369 $1,301
May 13, 3 AM $93.65
-2.11%
$468,273 $1,285
May 13, 2 AM $95.67
+2.17%
$478,355 $1,282
May 13, 1 AM $93.64
+0.03%
$468,204 $1,288
May 13, 12 AM $93.61
-2.30%
$468,045 $1,261
May 12, 11 PM $95.81
-0.11%
$479,051 $1,245
May 12, 10 PM $95.91
+0.08%
$479,562 $1,660
May 12, 9 PM $95.84
-0.22%
$479,181 $2,408
May 12, 8 PM $96.05
+0.01%
$480,241 $2,413
May 12, 7 PM $96.04
+3.78%
$480,204 $2,016
May 12, 6 PM $92.54
-3.52%
$462,720 $1,633
May 12, 5 PM $92.54
-0.01%
$462,683 $2,228
May 12, 4 PM $92.54
+0.03%
$462,710 $2,227