XGold Historical Data

XGD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 63.05
+0.09%
$ 315,254 $ 18,618
Feb 13, 7 AM $ 63
-3.35%
$ 314,982 $ 17,069
Feb 13, 6 AM $ 65.18
-0.06%
$ 325,886 $ 15,897
Feb 13, 5 AM $ 62.95
-3.50%
$ 314,727 $ 16,645
Feb 13, 4 AM $ 65.24
+6.65%
$ 326,187 $ 17,323
Feb 13, 3 AM $ 61.17
+0.00%
$ 305,847 $ 17,039
Feb 13, 2 AM $ 61.17
-0.03%
$ 305,842 $ 17,078
Feb 13, 1 AM $ 61.19
-3.74%
$ 305,948 $ 16,773
Feb 13, 12 AM $ 63.57
+0.00%
$ 317,833 $ 17,334
Feb 12, 11 PM $ 63.57
+4.96%
$ 317,843 $ 17,520
Feb 12, 10 PM $ 60.57
-5.80%
$ 302,835 $ 17,319
Feb 12, 9 PM $ 64.29
+0.00%
$ 321,465 $ 16,990
Feb 12, 8 PM $ 64.29
-3.06%
$ 321,465 $ 16,991
Feb 12, 7 PM $ 60.47
+0.22%
$ 302,351 $ 16,989
Feb 12, 6 PM $ 60.33
-2.41%
$ 301,656 $ 13,990
Feb 12, 5 PM $ 61.82
-0.99%
$ 309,103 $ 13,975
Feb 12, 4 PM $ 61.87
-3.68%
$ 309,333 $ 12,979
Feb 12, 3 PM $ 64.23
+5.74%
$ 321,142 $ 13,438
Feb 12, 2 PM $ 60.73
-5.34%
$ 303,631 $ 11,980
Feb 12, 1 PM $ 60.7
-5.53%
$ 303,487 $ 11,832
Feb 12, 12 PM $ 64.25
-3.17%
$ 321,252 $ 11,762
Feb 12, 11 AM $ 60.11
-8.50%
$ 300,555 $ 11,914
Feb 12, 10 AM $ 65.69
-1.04%
$ 328,467 $ 9,328
Feb 12, 9 AM $ 66.38
-2.14%
$ 331,888 $ 6,483
Feb 12, 8 AM $ 67.77
+0.01%
$ 338,836 $ 6,225
Feb 12, 7 AM $ 67.76
-0.10%
$ 338,812 $ 7,485
Feb 12, 6 AM $ 67.83
-1.16%
$ 339,156 $ 7,887
Feb 12, 5 AM $ 74.55
+10.12%
$ 372,761 $ 8,351
Feb 12, 4 AM $ 67.7
-2.47%
$ 338,517 $ 11,313
Feb 12, 3 AM $ 68.34
+2.64%
$ 341,725 $ 12,560
Feb 12, 2 AM $ 69.5
+0.69%
$ 347,502 $ 12,492
Feb 12, 1 AM $ 66.38
-4.51%
$ 331,900 $ 11,958
Feb 12, 12 AM $ 69.52
+0.77%
$ 347,590 $ 10,979
Feb 11, 11 PM $ 68.98
-0.06%
$ 344,920 $ 10,848
Feb 11, 10 PM $ 69.03
-0.04%
$ 345,140 $ 10,847
Feb 11, 9 PM $ 69.06
+2.95%
$ 345,279 $ 10,909
Feb 11, 8 PM $ 69.1
+3.04%
$ 345,503 $ 10,985
Feb 11, 7 PM $ 67.06
-2.94%
$ 335,314 $ 10,986
Feb 11, 6 PM $ 67.05
+0.03%
$ 335,273 $ 10,967
Feb 11, 5 PM $ 69.09
+0.02%
$ 345,464 $ 10,889
Feb 11, 4 PM $ 67
-3.00%
$ 335,006 $ 10,661
Feb 11, 3 PM $ 69.07
-0.18%
$ 345,360 $ 10,260
Feb 11, 2 PM $ 69.2
+3.34%
$ 345,985 $ 9,642
Feb 11, 1 PM $ 66.96
+0.81%
$ 334,802 $ 9,627
Feb 11, 12 PM $ 66.42
-4.49%
$ 332,097 $ 10,059
Feb 11, 11 AM $ 66.5
+0.01%
$ 332,493 $ 9,999
Feb 11, 10 AM $ 66.49
-0.34%
$ 332,450 $ 9,804
Feb 11, 9 AM $ 66.54
-10.93%
$ 332,679 $ 9,579
Feb 11, 8 AM $ 74.77
-2.55%
$ 373,840 $ 9,899
Feb 11, 7 AM $ 72.08
+0.08%
$ 360,419 $ 9,297