Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGold Historical Data

XGD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $92.52
+0.02%
$462,587 $2,247
May 12, 2 PM $92.49
-0.05%
$462,471 $2,248
May 12, 1 PM $92.54
-0.04%
$462,684 $2,200
May 12, 12 PM $92.58
+0.12%
$462,884 $2,287
May 12, 11 AM $92.47
-3.74%
$462,352 $2,255
May 12, 10 AM $96.06
+0.12%
$480,308 $2,250
May 12, 9 AM $95.94
+0.02%
$479,724 $2,339
May 12, 8 AM $95.92
-0.05%
$479,623 $2,449
May 12, 7 AM $95.98
+4.05%
$479,881 $2,444
May 12, 6 AM $92.24
-0.03%
$461,206 $2,414
May 12, 5 AM $92.27
-3.98%
$461,355 $2,420
May 12, 4 AM $96.1
+4.43%
$480,486 $5,144
May 12, 3 AM $92.02
-0.06%
$460,110 $5,565
May 12, 2 AM $92.08
-2.49%
$460,394 $5,597
May 12, 1 AM $94.43
+2.43%
$472,166 $5,599
May 12, 12 AM $92.19
+0.00%
$460,948 $5,617
May 11, 11 PM $92.19
-5.24%
$460,964 $5,617
May 11, 10 PM $93.7
+0.06%
$468,485 $5,843
May 11, 9 PM $93.64
+0.00%
$468,205 $4,982
May 11, 8 PM $93.64
+0.01%
$468,205 $4,995
May 11, 7 PM $93.63
-3.83%
$468,163 $4,995
May 11, 6 PM $97.36
+5.58%
$486,799 $4,995
May 11, 5 PM $92.21
+0.00%
$461,075 $4,350
May 11, 4 PM $92.21
-5.06%
$461,071 $4,350
May 11, 3 PM $97.13
+5.38%
$485,640 $4,327
May 11, 2 PM $92.17
-0.06%
$460,849 $4,351
May 11, 1 PM $92.23
+0.02%
$461,133 $4,343
May 11, 12 PM $92.21
+0.34%
$461,043 $4,262
May 11, 11 AM $97.41
+0.06%
$487,050 $4,306
May 11, 10 AM $97.36
+7.34%
$486,786 $4,350
May 11, 9 AM $90.7
-0.07%
$453,496 $4,250
May 11, 8 AM $90.76
+0.05%
$453,818 $4,142
May 11, 7 AM $90.72
+0.78%
$453,584 $4,157
May 11, 6 AM $90.01
-7.78%
$450,059 $4,460
May 11, 5 AM $97.6
+8.93%
$488,015 $4,457
May 11, 4 AM $89.6
-0.06%
$448,019 $1,699
May 11, 3 AM $89.66
+0.03%
$448,286 $1,328
May 11, 2 AM $89.63
-5.00%
$448,130 $1,251
May 11, 1 AM $94.35
-0.10%
$471,735 $1,260
May 11, 12 AM $94.44
+0.00%
$472,214 $1,262
May 10, 11 PM $94.44
+5.83%
$472,214 $2,499
May 10, 10 PM $89.24
+0.00%
$446,211 $1,996
May 10, 9 PM $89.24
+0.05%
$446,211 $1,996
May 10, 8 PM $89.2
+0.00%
$445,989 $1,983
May 10, 7 PM $89.2
+0.00%
$445,989 $1,986
May 10, 6 PM $89.2
+0.00%
$445,989 $1,986
May 10, 5 PM $89.2
+0.00%
$445,987 $1,802
May 10, 4 PM $89.2
+0.00%
$445,987 $1,918
May 10, 3 PM $89.2
-5.18%
$445,985 $1,917
May 10, 2 PM $94.07
-0.28%
$470,351 $1,893