XGold Historical Data

XGD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 74.77
-2.55%
$ 373,840 $ 9,899
Feb 11, 7 AM $ 72.08
+0.08%
$ 360,419 $ 9,297
Feb 11, 6 AM $ 72.03
+1.02%
$ 360,126 $ 8,975
Feb 11, 5 AM $ 71.37
+8.34%
$ 356,868 $ 8,378
Feb 11, 4 AM $ 68.16
+6.40%
$ 340,802 $ 4,066
Feb 11, 3 AM $ 64.22
+0.18%
$ 321,090 $ 2,775
Feb 11, 2 AM $ 64.1
+0.96%
$ 320,515 $ 2,792
Feb 11, 1 AM $ 63.49
-2.84%
$ 317,468 $ 2,683
Feb 11, 12 AM $ 65.35
+2.99%
$ 326,741 $ 2,885
Feb 10, 11 PM $ 63.45
-0.08%
$ 317,258 $ 3,520
Feb 10, 10 PM $ 63.5
-1.50%
$ 317,497 $ 3,916
Feb 10, 9 PM $ 64.46
+1.48%
$ 322,321 $ 3,846
Feb 10, 8 PM $ 63.53
+0.02%
$ 317,633 $ 3,817
Feb 10, 7 PM $ 63.51
+0.02%
$ 317,569 $ 3,807
Feb 10, 6 PM $ 63.5
-1.33%
$ 317,500 $ 3,832
Feb 10, 5 PM $ 63.46
-1.48%
$ 317,311 $ 3,892
Feb 10, 4 PM $ 64.42
+1.44%
$ 322,086 $ 3,949
Feb 10, 3 PM $ 63.5
-1.64%
$ 317,519 $ 4,320
Feb 10, 2 PM $ 64.56
+1.74%
$ 322,821 $ 4,340
Feb 10, 1 PM $ 63.46
-3.68%
$ 317,311 $ 4,803
Feb 10, 12 PM $ 63.75
+0.06%
$ 318,736 $ 4,597
Feb 10, 11 AM $ 63.71
-2.90%
$ 318,546 $ 4,702
Feb 10, 10 AM $ 65.84
+3.89%
$ 329,204 $ 4,757
Feb 10, 9 AM $ 63.38
-4.15%
$ 316,892 $ 4,844
Feb 10, 8 AM $ 63.39
+0.04%
$ 316,934 $ 4,676
Feb 10, 7 AM $ 63.36
-3.16%
$ 316,818 $ 4,393
Feb 10, 6 AM $ 65.43
-0.07%
$ 327,143 $ 4,443
Feb 10, 5 AM $ 65.48
+0.00%
$ 327,385 $ 4,460
Feb 10, 4 AM $ 65.48
+0.01%
$ 327,385 $ 4,992
Feb 10, 3 AM $ 65.47
+0.86%
$ 327,361 $ 5,002
Feb 10, 2 AM $ 64.91
-0.68%
$ 324,574 $ 5,038
Feb 10, 1 AM $ 66.4
-0.02%
$ 332,004 $ 5,030
Feb 10, 12 AM $ 66.42
+0.12%
$ 332,084 $ 5,302
Feb 9, 11 PM $ 66.34
+0.52%
$ 331,680 $ 4,799
Feb 9, 10 PM $ 65.99
+4.53%
$ 329,949 $ 4,577
Feb 9, 9 PM $ 63.13
-4.61%
$ 315,655 $ 4,647
Feb 9, 8 PM $ 66.18
+0.01%
$ 330,923 $ 4,619
Feb 9, 7 PM $ 66.18
+4.82%
$ 330,893 $ 4,845
Feb 9, 6 PM $ 63.14
+0.02%
$ 315,681 $ 4,820
Feb 9, 5 PM $ 63.13
-0.01%
$ 315,628 $ 5,231
Feb 9, 4 PM $ 63.13
-3.64%
$ 315,663 $ 5,231
Feb 9, 3 PM $ 65.52
+0.06%
$ 327,584 $ 4,902
Feb 9, 2 PM $ 65.47
+0.09%
$ 327,374 $ 5,576
Feb 9, 1 PM $ 65.42
+0.04%
$ 327,082 $ 6,914
Feb 9, 12 PM $ 66.32
+1.54%
$ 331,597 $ 7,300
Feb 9, 11 AM $ 63.98
+0.59%
$ 319,895 $ 7,440
Feb 9, 10 AM $ 63.6
-2.76%
$ 318,021 $ 7,336
Feb 9, 9 AM $ 65.41
+0.04%
$ 327,051 $ 7,361
Feb 9, 8 AM $ 62.54
+0.00%
$ 312,693 $ 7,293
Feb 9, 7 AM $ 62.54
-4.45%
$ 312,694 $ 7,843