Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $94.33
+6.04%
$471,654 $1,882
May 10, 12 PM $94.35
+6.06%
$471,738 $1,931
May 10, 11 AM $88.96
-5.73%
$444,786 $1,868
May 10, 10 AM $94.36
+0.00%
$471,807 $1,806
May 10, 9 AM $94.36
+6.23%
$471,807 $1,808
May 10, 8 AM $88.82
+0.07%
$444,122 $1,806
May 10, 7 AM $88.76
+0.69%
$443,822 $2,099
May 10, 6 AM $88.15
+0.00%
$440,771 $1,793
May 10, 5 AM $88.15
-3.09%
$440,771 $1,793
May 10, 4 AM $90.97
+1.94%
$454,845 $1,792
May 10, 3 AM $89.24
-3.97%
$446,198 $1,844
May 10, 2 AM $92.93
+5.45%
$464,645 $1,843
May 10, 1 AM $88.12
-5.41%
$440,612 $1,837
May 10, 12 AM $93.16
+5.73%
$465,823 $1,836
May 9, 11 PM $88.11
-2.54%
$440,561 $600
May 9, 10 PM $90.4
+2.60%
$452,019 $557
May 9, 9 PM $88.11
+0.00%
$440,563 $557
May 9, 8 PM $88.11
-2.53%
$440,563 $578
May 9, 7 PM $90.4
+0.00%
$452,019 $575
May 9, 6 PM $90.4
+0.00%
$452,019 $575
May 9, 5 PM $90.4
+2.60%
$452,019 $575
May 9, 4 PM $88.11
+0.00%
$440,552 $459
May 9, 3 PM $88.11
-2.54%
$440,552 $460
May 9, 2 PM $90.4
+0.00%
$452,021 $459
May 9, 1 PM $90.4
+2.61%
$452,021 $461
May 9, 12 PM $88.1
+0.00%
$440,515 $1,110
May 9, 11 AM $88.1
+0.05%
$440,515 $1,111
May 9, 10 AM $88.06
+0.00%
$440,315 $1,109
May 9, 9 AM $88.06
+0.00%
$440,314 $1,107
May 9, 8 AM $88.06
-2.59%
$440,311 $1,382
May 9, 7 AM $90.4
+0.00%
$452,023 $1,098
May 9, 6 AM $90.4
+0.00%
$452,023 $1,283
May 9, 5 AM $90.4
+0.00%
$452,023 $1,285
May 9, 4 AM $90.4
+0.00%
$452,023 $1,344
May 9, 3 AM $90.4
+1.34%
$452,023 $1,526
May 9, 2 AM $89.21
-1.32%
$446,066 $2,725
May 9, 1 AM $90.4
+0.00%
$452,023 $2,722
May 9, 12 AM $90.4
+0.00%
$452,023 $2,722
May 8, 11 PM $90.4
+0.00%
$452,019 $2,722
May 8, 10 PM $90.4
+3.00%
$452,019 $2,722
May 8, 9 PM $87.77
-2.91%
$438,865 $2,794
May 8, 8 PM $90.4
-0.19%
$452,019 $2,777
May 8, 7 PM $90.57
+0.06%
$452,859 $2,782
May 8, 6 PM $90.52
+0.01%
$452,595 $3,979
May 8, 5 PM $90.51
-0.01%
$452,529 $3,979
May 8, 4 PM $90.52
-0.01%
$452,582 $3,979
May 8, 3 PM $90.53
-0.02%
$452,643 $3,978
May 8, 2 PM $90.55
+0.09%
$452,744 $3,997
May 8, 1 PM $90.47
+0.93%
$452,335 $3,996
May 8, 12 PM $89.63
+2.11%
$448,156 $3,292