XGold Historical Data

XGD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 62.54
-4.45%
$ 312,694 $ 7,843
Feb 9, 6 AM $ 65.45
-0.34%
$ 327,245 $ 10,480
Feb 9, 5 AM $ 65.56
-0.49%
$ 327,804 $ 10,411
Feb 9, 4 AM $ 65.89
+0.08%
$ 329,426 $ 9,883
Feb 9, 3 AM $ 65.83
-0.02%
$ 329,167 $ 10,128
Feb 9, 2 AM $ 65.84
-2.56%
$ 329,207 $ 10,829
Feb 9, 1 AM $ 67.57
-0.47%
$ 337,846 $ 10,838
Feb 9, 12 AM $ 67.89
+3.58%
$ 339,436 $ 10,661
Feb 8, 11 PM $ 67.93
+3.65%
$ 339,648 $ 10,742
Feb 8, 10 PM $ 67.93
+4.06%
$ 339,651 $ 10,650
Feb 8, 9 PM $ 65.26
+0.00%
$ 326,303 $ 10,523
Feb 8, 8 PM $ 64.17
+0.00%
$ 320,856 $ 10,504
Feb 8, 7 PM $ 64.17
+0.19%
$ 320,850 $ 10,327
Feb 8, 6 PM $ 64.05
+0.39%
$ 320,256 $ 10,416
Feb 8, 5 PM $ 63.81
+1.63%
$ 319,025 $ 9,948
Feb 8, 4 PM $ 62.78
-5.94%
$ 313,905 $ 9,899
Feb 8, 3 PM $ 66.75
+0.00%
$ 333,733 $ 9,954
Feb 8, 2 PM $ 65.85
-3.06%
$ 329,269 $ 9,927
Feb 8, 1 PM $ 67.93
+3.78%
$ 339,649 $ 7,329
Feb 8, 12 PM $ 65.46
-0.01%
$ 327,283 $ 8,187
Feb 8, 11 AM $ 65.46
+0.07%
$ 327,301 $ 8,025
Feb 8, 10 AM $ 65.42
+1.94%
$ 327,088 $ 8,256
Feb 8, 9 AM $ 64.17
-2.53%
$ 320,850 $ 8,425
Feb 8, 8 AM $ 69.41
-0.85%
$ 347,058 $ 8,710
Feb 8, 7 AM $ 60.51
-11.42%
$ 302,572 $ 8,296
Feb 8, 6 AM $ 68.32
+0.01%
$ 341,593 $ 5,583
Feb 8, 5 AM $ 68.31
+0.05%
$ 341,544 $ 5,851
Feb 8, 4 AM $ 68.27
-2.53%
$ 341,364 $ 6,221
Feb 8, 3 AM $ 70.04
+2.71%
$ 350,214 $ 6,237
Feb 8, 2 AM $ 68.2
+1.43%
$ 340,985 $ 6,660
Feb 8, 1 AM $ 67.24
-4.01%
$ 336,191 $ 7,241
Feb 8, 12 AM $ 70.05
+4.95%
$ 350,228 $ 7,696
Feb 7, 11 PM $ 66.74
+0.89%
$ 333,719 $ 7,531
Feb 7, 10 PM $ 66.15
+0.00%
$ 330,759 $ 7,935
Feb 7, 9 PM $ 66.15
+0.00%
$ 330,758 $ 8,212
Feb 7, 8 PM $ 66.15
-0.89%
$ 330,758 $ 8,797
Feb 7, 7 PM $ 66.74
+0.00%
$ 333,719 $ 8,861
Feb 7, 6 PM $ 66.74
+0.89%
$ 333,716 $ 8,907
Feb 7, 5 PM $ 66.74
+0.89%
$ 333,716 $ 9,431
Feb 7, 4 PM $ 66.15
-0.89%
$ 330,756 $ 9,738
Feb 7, 3 PM $ 66.74
-0.06%
$ 333,719 $ 9,853
Feb 7, 2 PM $ 66.78
+1.39%
$ 333,914 $ 9,816
Feb 7, 1 PM $ 65.87
-1.23%
$ 329,327 $ 10,126
Feb 7, 12 PM $ 66.68
+2.18%
$ 333,417 $ 8,755
Feb 7, 11 AM $ 65.26
+2.77%
$ 326,298 $ 8,759
Feb 7, 10 AM $ 63.49
-4.79%
$ 317,432 $ 8,658
Feb 7, 9 AM $ 63.07
-4.74%
$ 315,355 $ 8,791
Feb 7, 8 AM $ 66.21
+0.00%
$ 331,057 $ 8,611
Feb 7, 7 AM $ 66.21
-1.50%
$ 331,057 $ 8,732
Feb 7, 6 AM $ 66.27
-0.27%
$ 331,346 $ 8,711