Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $87.78
-0.03%
$438,911 $3,296
May 8, 10 AM $87.81
-0.01%
$439,057 $3,343
May 8, 9 AM $87.82
+0.04%
$439,119 $3,358
May 8, 8 AM $87.79
+0.04%
$438,934 $3,083
May 8, 7 AM $87.75
-3.95%
$438,771 $3,059
May 8, 6 AM $91.36
-2.08%
$456,799 $2,880
May 8, 5 AM $93.3
+2.35%
$466,515 $2,880
May 8, 4 AM $91.16
-0.73%
$455,803 $2,817
May 8, 3 AM $91.83
-0.33%
$459,151 $2,591
May 8, 2 AM $92.14
-0.21%
$460,694 $1,405
May 8, 1 AM $92.34
+0.09%
$461,681 $1,414
May 8, 12 AM $92.25
+0.00%
$461,250 $1,474
May 7, 11 PM $92.25
+0.00%
$461,249 $2,251
May 7, 10 PM $92.25
-3.01%
$461,249 $2,269
May 7, 9 PM $95.12
+0.00%
$475,582 $2,196
May 7, 8 PM $95.12
+0.02%
$475,604 $2,248
May 7, 7 PM $95.1
+0.00%
$475,496 $2,256
May 7, 6 PM $92.23
-0.09%
$461,137 $2,256
May 7, 5 PM $92.31
-0.12%
$461,537 $1,057
May 7, 4 PM $92.42
-0.01%
$462,101 $1,058
May 7, 3 PM $92.43
-3.09%
$462,140 $1,232
May 7, 2 PM $95.37
+3.02%
$476,857 $1,215
May 7, 1 PM $92.57
-2.99%
$462,865 $1,214
May 7, 12 PM $95.42
+3.42%
$477,112 $1,215
May 7, 11 AM $92.27
-0.03%
$461,351 $1,207
May 7, 10 AM $92.3
+0.23%
$461,478 $1,187
May 7, 9 AM $92.08
-3.28%
$460,400 $1,268
May 7, 8 AM $95.2
+0.01%
$476,016 $1,269
May 7, 7 AM $92.06
-3.24%
$460,291 $1,267
May 7, 6 AM $95.14
+0.06%
$475,689 $1,264
May 7, 5 AM $95.08
+3.42%
$475,402 $1,357
May 7, 4 AM $91.94
+0.08%
$459,693 $1,361
May 7, 3 AM $91.87
-0.03%
$459,331 $1,354
May 7, 2 AM $91.89
-0.32%
$459,454 $1,352
May 7, 1 AM $92.19
+0.06%
$460,948 $2,504
May 7, 12 AM $92.14
+0.00%
$460,688 $2,441
May 6, 11 PM $97.01
+5.28%
$485,048 $2,359
May 6, 10 PM $92.14
+0.00%
$460,704 $1,644
May 6, 9 PM $92.14
+0.00%
$460,704 $1,671
May 6, 8 PM $92.14
-3.29%
$460,692 $1,639
May 6, 7 PM $95.28
+0.01%
$476,382 $1,632
May 6, 6 PM $95.26
-0.01%
$476,317 $1,632
May 6, 5 PM $95.27
+0.10%
$476,350 $1,639
May 6, 4 PM $95.17
+1.37%
$475,855 $1,637
May 6, 3 PM $93.89
-0.05%
$469,437 $1,465
May 6, 2 PM $93.93
+0.10%
$469,648 $1,467
May 6, 1 PM $93.84
+1.96%
$469,177 $1,466
May 6, 12 PM $92.03
-0.03%
$460,172 $1,466
May 6, 11 AM $92.06
-1.94%
$460,289 $1,475
May 6, 10 AM $93.88
+0.66%
$469,385 $2,436