XGold Historical Data

XGD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 66.21
-1.50%
$ 331,057 $ 8,732
Feb 7, 6 AM $ 66.27
-0.27%
$ 331,346 $ 8,711
Feb 7, 5 AM $ 66.45
-2.61%
$ 332,236 $ 8,393
Feb 7, 4 AM $ 68.23
+2.68%
$ 341,138 $ 8,705
Feb 7, 3 AM $ 72.14
+9.05%
$ 360,689 $ 9,314
Feb 7, 2 AM $ 66.15
+0.00%
$ 330,759 $ 9,315
Feb 7, 1 AM $ 66.15
+4.69%
$ 330,753 $ 9,106
Feb 7, 12 AM $ 63.09
+0.03%
$ 315,437 $ 8,690
Feb 6, 11 PM $ 63.07
-2.47%
$ 315,338 $ 9,703
Feb 6, 10 PM $ 64.67
-0.09%
$ 323,335 $ 9,498
Feb 6, 9 PM $ 63.07
+0.01%
$ 315,327 $ 9,415
Feb 6, 8 PM $ 63.06
-2.63%
$ 315,306 $ 9,038
Feb 6, 7 PM $ 64.77
+4.55%
$ 323,834 $ 10,146
Feb 6, 6 PM $ 61.95
+1.23%
$ 309,727 $ 10,205
Feb 6, 5 PM $ 61.2
+0.04%
$ 305,977 $ 10,436
Feb 6, 4 PM $ 61.17
+0.03%
$ 305,862 $ 10,238
Feb 6, 3 PM $ 61.16
+0.77%
$ 305,777 $ 10,482
Feb 6, 2 PM $ 63.17
+4.46%
$ 315,840 $ 10,967
Feb 6, 1 PM $ 60.47
+0.07%
$ 302,366 $ 10,751
Feb 6, 12 PM $ 60.43
-0.01%
$ 302,158 $ 10,770
Feb 6, 11 AM $ 63.11
+4.38%
$ 315,533 $ 10,903
Feb 6, 10 AM $ 60.46
+0.12%
$ 302,294 $ 11,297
Feb 6, 9 AM $ 61.49
+1.76%
$ 307,455 $ 12,441
Feb 6, 8 AM $ 60.43
-0.03%
$ 302,136 $ 12,247
Feb 6, 7 AM $ 60.45
-2.75%
$ 302,234 $ 11,975
Feb 6, 6 AM $ 62.16
+2.87%
$ 310,812 $ 12,067
Feb 6, 5 AM $ 60.43
-6.52%
$ 302,127 $ 12,716
Feb 6, 4 AM $ 64.64
+3.48%
$ 323,187 $ 12,980
Feb 6, 3 AM $ 62.46
-1.39%
$ 312,323 $ 13,813
Feb 6, 2 AM $ 64.55
+0.97%
$ 322,751 $ 15,673
Feb 6, 1 AM $ 63.34
+0.91%
$ 316,702 $ 16,459
Feb 6, 12 AM $ 62.77
+3.80%
$ 313,845 $ 16,430
Feb 5, 11 PM $ 62.77
+0.03%
$ 313,852 $ 15,999
Feb 5, 10 PM $ 62.27
+2.63%
$ 311,372 $ 16,613
Feb 5, 9 PM $ 60.4
-0.23%
$ 302,008 $ 17,011
Feb 5, 8 PM $ 60.54
-9.27%
$ 302,707 $ 16,959
Feb 5, 7 PM $ 66.73
+6.69%
$ 333,637 $ 15,911
Feb 5, 6 PM $ 62.54
+0.00%
$ 312,716 $ 15,981
Feb 5, 5 PM $ 62.54
+0.28%
$ 312,723 $ 15,667
Feb 5, 4 PM $ 62.25
-4.48%
$ 311,249 $ 19,247
Feb 5, 3 PM $ 66.83
+2.48%
$ 334,136 $ 19,474
Feb 5, 2 PM $ 65.21
+0.04%
$ 326,057 $ 23,235
Feb 5, 1 PM $ 65.18
-0.08%
$ 325,920 $ 25,636
Feb 5, 12 PM $ 65.23
-2.96%
$ 326,170 $ 29,470
Feb 5, 11 AM $ 67.22
+2.05%
$ 336,106 $ 30,703
Feb 5, 10 AM $ 65.87
-0.01%
$ 329,346 $ 33,305
Feb 5, 9 AM $ 65.88
-0.03%
$ 329,385 $ 33,175
Feb 5, 8 AM $ 66.52
-0.89%
$ 332,585 $ 36,137
Feb 5, 7 AM $ 66.52
+0.92%
$ 332,609 $ 41,929
Feb 5, 6 AM $ 67.13
+1.83%
$ 335,665 $ 43,925