Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $93.26
+1.55%
$466,314 $2,340
May 6, 8 AM $91.84
+0.14%
$459,216 $2,390
May 6, 7 AM $91.72
+0.10%
$458,595 $2,501
May 6, 6 AM $91.63
-0.04%
$458,138 $2,499
May 6, 5 AM $91.67
+0.64%
$458,326 $2,466
May 6, 4 AM $91.08
-1.92%
$455,394 $2,539
May 6, 3 AM $91.06
-2.07%
$455,299 $2,541
May 6, 2 AM $92.99
+1.98%
$464,943 $2,554
May 6, 1 AM $91.18
+0.09%
$455,903 $1,522
May 6, 12 AM $91.1
-1.79%
$455,496 $1,521
May 5, 11 PM $92.76
+0.00%
$463,802 $3,381
May 5, 10 PM $92.76
+0.00%
$463,802 $3,381
May 5, 9 PM $92.76
+0.00%
$463,803 $3,354
May 5, 8 PM $92.76
+1.78%
$463,802 $3,331
May 5, 7 PM $91.14
+0.01%
$455,708 $3,332
May 5, 6 PM $91.13
-1.79%
$455,652 $3,330
May 5, 5 PM $92.8
+0.00%
$463,980 $3,325
May 5, 4 PM $92.8
+1.78%
$463,977 $5,283
May 5, 3 PM $91.17
+0.05%
$455,844 $5,299
May 5, 2 PM $91.12
+0.01%
$455,604 $5,444
May 5, 1 PM $91.11
-1.49%
$455,564 $5,455
May 5, 12 PM $92.49
+5.80%
$462,437 $5,434
May 5, 11 AM $87.42
+0.19%
$437,082 $5,578
May 5, 10 AM $86.78
-0.03%
$433,884 $6,172
May 5, 9 AM $86.8
-0.02%
$434,008 $6,172
May 5, 8 AM $91.78
+0.05%
$458,876 $6,117
May 5, 7 AM $91.73
+0.09%
$458,646 $6,014
May 5, 6 AM $91.65
-0.06%
$458,235 $6,009
May 5, 5 AM $91.7
-0.04%
$458,497 $6,005
May 5, 4 AM $86.63
-5.59%
$433,152 $5,924
May 5, 3 AM $91.76
-0.19%
$458,821 $5,866
May 5, 2 AM $91.94
+6.19%
$459,703 $5,857
May 5, 1 AM $86.58
-0.09%
$432,907 $6,085
May 5, 12 AM $86.66
+0.09%
$433,298 $6,090
May 4, 11 PM $86.58
+0.00%
$432,914 $4,228
May 4, 10 PM $86.58
+0.00%
$432,914 $4,368
May 4, 9 PM $86.58
+0.00%
$432,914 $4,395
May 4, 8 PM $86.58
+0.05%
$432,914 $4,395
May 4, 7 PM $86.54
+0.08%
$432,713 $4,393
May 4, 6 PM $86.48
-0.02%
$432,378 $4,390
May 4, 5 PM $89.38
+0.15%
$446,912 $4,390
May 4, 4 PM $89.25
-0.12%
$446,246 $2,437
May 4, 3 PM $89.36
-0.03%
$446,786 $2,423
May 4, 2 PM $89.38
-0.02%
$446,923 $2,278
May 4, 1 PM $89.4
+0.07%
$447,001 $2,269
May 4, 12 PM $89.34
-2.77%
$446,702 $2,268
May 4, 11 AM $91.89
+4.41%
$459,435 $2,132
May 4, 10 AM $88
+0.02%
$440,009 $564
May 4, 9 AM $87.98
+0.13%
$439,916 $562
May 4, 8 AM $87.87
+1.47%
$439,335 $564