XGold Historical Data

XGD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 67.13
+1.83%
$ 335,665 $ 43,925
Feb 5, 5 AM $ 65.89
+0.79%
$ 329,474 $ 44,982
Feb 5, 4 AM $ 65.38
+6.27%
$ 326,906 $ 47,696
Feb 5, 3 AM $ 61.52
-6.43%
$ 307,608 $ 48,874
Feb 5, 2 AM $ 65.75
-0.17%
$ 328,726 $ 56,199
Feb 5, 1 AM $ 67.33
+0.50%
$ 336,673 $ 62,550
Feb 5, 12 AM $ 67
+2.37%
$ 334,997 $ 88,356
Feb 4, 11 PM $ 65.45
+0.08%
$ 327,250 $ 97,468
Feb 4, 10 PM $ 65.4
+0.38%
$ 326,989 $ 99,427
Feb 4, 9 PM $ 65.15
+8.19%
$ 325,740 $ 101,038
Feb 4, 8 PM $ 62.53
+3.86%
$ 312,651 $ 103,072
Feb 4, 7 PM $ 60.2
-3.70%
$ 301,018 $ 106,162
Feb 4, 6 PM $ 60.2
+0.00%
$ 301,009 $ 109,698
Feb 4, 5 PM $ 60.23
-9.59%
$ 301,141 $ 117,906
Feb 4, 4 PM $ 66.68
-5.10%
$ 333,400 $ 126,464
Feb 4, 3 PM $ 66.59
+0.17%
$ 332,934 $ 137,478
Feb 4, 2 PM $ 67.63
-2.43%
$ 338,164 $ 133,291
Feb 4, 1 PM $ 70.85
+0.03%
$ 354,249 $ 130,740
Feb 4, 12 PM $ 70.83
+1.69%
$ 354,168 $ 126,860
Feb 4, 11 AM $ 69.7
+0.88%
$ 348,525 $ 125,466
Feb 4, 10 AM $ 68.32
-4.42%
$ 341,613 $ 122,596
Feb 4, 9 AM $ 69.7
-0.91%
$ 348,485 $ 121,548
Feb 4, 8 AM $ 73.56
+5.25%
$ 367,786 $ 118,757
Feb 4, 7 AM $ 69.68
-0.12%
$ 348,400 $ 114,000
Feb 4, 6 AM $ 69.76
-1.57%
$ 348,817 $ 112,531
Feb 4, 5 AM $ 67.56
+0.28%
$ 337,785 $ 111,803
Feb 4, 4 AM $ 67.37
-1.72%
$ 336,836 $ 108,455
Feb 4, 3 AM $ 68.54
-10.03%
$ 342,724 $ 106,562
Feb 4, 2 AM $ 76.18
+0.57%
$ 380,906 $ 95,666
Feb 4, 1 AM $ 75.48
+12.74%
$ 377,401 $ 89,157
Feb 4, 12 AM $ 68.93
+12.42%
$ 344,656 $ 64,073
Feb 3, 11 PM $ 59.82
+7.39%
$ 299,117 $ 54,015
Feb 3, 10 PM $ 55.71
-10.58%
$ 278,532 $ 51,033
Feb 3, 9 PM $ 62.3
-0.57%
$ 311,484 $ 48,990
Feb 3, 8 PM $ 62.66
+17.19%
$ 313,281 $ 47,278
Feb 3, 7 PM $ 53.1
-23.07%
$ 265,505 $ 43,721
Feb 3, 6 PM $ 71.6
+7.61%
$ 357,992 $ 41,044
Feb 3, 5 PM $ 66.54
+12.60%
$ 332,678 $ 31,844
Feb 3, 4 PM $ 62.07
+29.24%
$ 310,343 $ 19,152
Feb 3, 3 PM $ 48.03
+1.59%
$ 240,128 $ 7,452
Feb 3, 2 PM $ 47.68
-0.48%
$ 238,385 $ 7,466
Feb 3, 1 PM $ 48.88
+3.58%
$ 244,415 $ 7,422
Feb 3, 12 PM $ 47.19
-2.26%
$ 235,962 $ 7,573
Feb 3, 11 AM $ 48.28
+2.45%
$ 241,407 $ 11,679
Feb 3, 10 AM $ 47.66
-4.89%
$ 238,291 $ 13,432
Feb 3, 9 AM $ 47.82
-1.60%
$ 239,097 $ 13,326
Feb 3, 8 AM $ 48.52
-3.37%
$ 242,585 $ 13,055
Feb 3, 7 AM $ 50.21
+6.59%
$ 251,039 $ 12,540
Feb 3, 6 AM $ 48.48
+2.93%
$ 242,408 $ 12,371
Feb 3, 5 AM $ 47.1
+1.38%
$ 235,498 $ 11,971