Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $86.6
-0.09%
$432,982 $579
May 4, 6 AM $86.68
-1.55%
$433,378 $861
May 4, 5 AM $88.04
-0.04%
$440,182 $872
May 4, 4 AM $88.07
-0.01%
$440,348 $902
May 4, 3 AM $88.08
-0.05%
$440,405 $902
May 4, 2 AM $88.12
+1.43%
$440,618 $903
May 4, 1 AM $86.88
+0.02%
$434,386 $560
May 4, 12 AM $86.86
+0.00%
$434,311 $559
May 3, 11 PM $86.86
-0.02%
$434,302 $561
May 3, 10 PM $86.88
-1.89%
$434,407 $432
May 3, 9 PM $88.55
+0.00%
$442,755 $406
May 3, 8 PM $88.55
+0.00%
$442,755 $406
May 3, 7 PM $88.55
+0.00%
$442,755 $406
May 3, 6 PM $88.55
+0.00%
$442,755 $406
May 3, 5 PM $88.55
+1.92%
$442,755 $406
May 3, 4 PM $86.88
+0.00%
$434,407 $400
May 3, 3 PM $86.88
+0.00%
$434,407 $401
May 3, 2 PM $86.88
+0.00%
$434,407 $486
May 3, 1 PM $86.88
-1.89%
$434,405 $487
May 3, 12 PM $88.55
+1.92%
$442,758 $491
May 3, 11 AM $86.88
+0.00%
$434,402 $477
May 3, 10 AM $86.88
+0.00%
$434,402 $477
May 3, 9 AM $86.88
+0.00%
$434,402 $494
May 3, 8 AM $86.88
-1.89%
$434,401 $494
May 3, 7 AM $88.55
+1.92%
$442,760 $463
May 3, 6 AM $86.88
+0.00%
$434,399 $192
May 3, 5 AM $86.88
+0.00%
$434,399 $270
May 3, 4 AM $86.88
+0.00%
$434,399 $232
May 3, 3 AM $86.88
+0.00%
$434,399 $232
May 3, 2 AM $86.88
-1.89%
$434,399 $234
May 3, 1 AM $88.55
+0.00%
$442,758 $256
May 3, 12 AM $88.55
+0.00%
$442,758 $257
May 2, 11 PM $88.55
+1.95%
$442,761 $255
May 2, 10 PM $86.86
+0.00%
$434,305 $244
May 2, 9 PM $86.86
+0.00%
$434,305 $250
May 2, 8 PM $86.86
+0.00%
$434,305 $251
May 2, 7 PM $86.86
+0.00%
$434,305 $251
May 2, 6 PM $86.86
+0.00%
$434,305 $251
May 2, 5 PM $86.86
+0.00%
$434,305 $251
May 2, 4 PM $86.86
+0.00%
$434,305 $251
May 2, 3 PM $86.86
+0.00%
$434,306 $250
May 2, 2 PM $86.86
-2.16%
$434,311 $164
May 2, 1 PM $88.78
+2.21%
$443,914 $160
May 2, 12 PM $86.86
+0.00%
$434,313 $164
May 2, 11 AM $86.86
+0.00%
$434,311 $162
May 2, 10 AM $86.86
+0.00%
$434,311 $173
May 2, 9 AM $86.86
+0.00%
$434,313 $156
May 2, 8 AM $88.78
+2.21%
$443,915 $160
May 2, 7 AM $86.86
-2.16%
$434,311 $228
May 2, 6 AM $88.78
+2.21%
$443,909 $308