Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $86.86
+0.00%
$434,305 $897
May 2, 4 AM $86.86
+0.00%
$434,305 $917
May 2, 3 AM $86.86
+0.00%
$434,305 $927
May 2, 2 AM $86.86
-2.16%
$434,305 $930
May 2, 1 AM $88.78
+2.21%
$443,915 $909
May 2, 12 AM $86.86
+0.00%
$434,306 $907
May 1, 11 PM $86.86
+0.00%
$434,306 $907
May 1, 10 PM $86.86
-2.16%
$434,306 $908
May 1, 9 PM $88.78
-0.06%
$443,915 $978
May 1, 8 PM $88.84
-0.08%
$444,198 $978
May 1, 7 PM $88.91
-0.01%
$444,564 $998
May 1, 6 PM $88.92
-0.03%
$444,592 $1,000
May 1, 5 PM $88.94
-0.01%
$444,705 $1,074
May 1, 4 PM $88.95
-0.02%
$444,756 $1,077
May 1, 3 PM $88.96
+0.00%
$444,823 $1,079
May 1, 2 PM $88.97
+0.07%
$444,840 $1,079
May 1, 1 PM $88.9
+0.03%
$444,513 $1,081
May 1, 12 PM $88.88
+0.06%
$444,392 $1,072
May 1, 11 AM $88.83
+2.28%
$444,132 $1,083
May 1, 10 AM $86.85
+0.01%
$434,238 $1,113
May 1, 9 AM $86.84
+0.00%
$434,208 $1,114
May 1, 8 AM $86.84
-2.20%
$434,206 $1,116
May 1, 7 AM $88.79
+0.08%
$443,975 $1,045
May 1, 6 AM $88.73
-0.10%
$443,629 $1,101
May 1, 5 AM $88.82
+2.18%
$444,083 $427
May 1, 4 AM $86.92
-2.31%
$434,588 $407
May 1, 3 AM $88.98
-0.04%
$444,886 $398
May 1, 2 AM $89.01
+2.31%
$445,047 $392
May 1, 1 AM $87
+0.07%
$435,003 $432
May 1, 12 AM $86.94
-2.23%
$434,688 $496
Apr 30, 11 PM $88.92
-0.01%
$444,589 $499
Apr 30, 10 PM $88.93
+2.28%
$444,637 $498
Apr 30, 9 PM $88.93
+0.00%
$444,637 $441
Apr 30, 8 PM $88.93
-0.06%
$444,637 $422
Apr 30, 7 PM $88.98
+0.07%
$444,917 $408
Apr 30, 6 PM $88.92
+2.30%
$444,609 $405
Apr 30, 5 PM $86.92
+0.02%
$434,592 $331
Apr 30, 4 PM $86.9
+0.01%
$434,499 $328
Apr 30, 3 PM $86.89
+0.08%
$434,450 $328
Apr 30, 2 PM $86.82
-0.04%
$434,112 $401
Apr 30, 1 PM $86.86
+0.11%
$434,295 $398
Apr 30, 12 PM $86.76
-0.05%
$433,822 $398
Apr 30, 11 AM $86.81
-2.24%
$434,032 $391
Apr 30, 10 AM $88.8
-0.18%
$443,987 $350
Apr 30, 9 AM $88.95
+2.51%
$444,771 $349
Apr 30, 8 AM $86.78
+0.05%
$433,900 $343
Apr 30, 7 AM $86.74
+0.14%
$433,693 $348
Apr 30, 6 AM $86.62
+0.01%
$433,085 $211
Apr 30, 5 AM $86.61
+0.01%
$433,063 $515
Apr 30, 4 AM $86.61
-0.09%
$433,026 $655