XGold Historical Data

XGD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 48.48
+2.93%
$ 242,408 $ 12,371
Feb 3, 5 AM $ 47.1
+1.38%
$ 235,498 $ 11,971
Feb 3, 4 AM $ 46.46
-4.26%
$ 232,287 $ 12,979
Feb 3, 3 AM $ 48.53
-0.06%
$ 242,631 $ 12,819
Feb 3, 2 AM $ 46.43
-4.32%
$ 232,171 $ 12,988
Feb 3, 1 AM $ 48.53
-0.10%
$ 242,661 $ 13,222
Feb 3, 12 AM $ 48.53
+4.50%
$ 242,660 $ 13,209
Feb 2, 11 PM $ 46.44
+1.12%
$ 232,207 $ 13,725
Feb 2, 10 PM $ 45.93
+0.00%
$ 229,637 $ 15,061
Feb 2, 9 PM $ 45.93
-5.45%
$ 229,642 $ 15,122
Feb 2, 8 PM $ 48.58
+0.07%
$ 242,890 $ 14,995
Feb 2, 7 PM $ 48.54
+0.41%
$ 242,712 $ 14,984
Feb 2, 6 PM $ 48.34
+1.37%
$ 241,715 $ 14,976
Feb 2, 5 PM $ 47.69
-0.02%
$ 238,453 $ 14,893
Feb 2, 4 PM $ 47.7
-2.21%
$ 238,492 $ 14,948
Feb 2, 3 PM $ 48.78
+2.42%
$ 243,878 $ 15,025
Feb 2, 2 PM $ 47.62
-0.01%
$ 238,111 $ 15,250
Feb 2, 1 PM $ 47.63
-2.26%
$ 238,167 $ 17,940
Feb 2, 12 PM $ 48.54
-3.29%
$ 242,690 $ 17,877
Feb 2, 11 AM $ 47.09
+5.34%
$ 235,446 $ 19,675
Feb 2, 10 AM $ 44.7
-6.11%
$ 223,461 $ 15,364
Feb 2, 9 AM $ 47.61
-0.02%
$ 238,066 $ 15,483
Feb 2, 8 AM $ 47.61
+5.25%
$ 238,005 $ 16,023
Feb 2, 7 AM $ 45.24
+0.05%
$ 226,191 $ 15,215
Feb 2, 6 AM $ 45.22
-0.68%
$ 226,077 $ 14,838
Feb 2, 5 AM $ 46.28
-7.66%
$ 231,580 $ 14,390
Feb 2, 4 AM $ 50.15
+5.16%
$ 250,751 $ 13,596
Feb 2, 3 AM $ 47.69
+0.01%
$ 238,436 $ 13,868
Feb 2, 2 AM $ 47.68
-5.14%
$ 238,377 $ 15,474
Feb 2, 1 AM $ 46.54
-7.61%
$ 232,705 $ 17,747
Feb 2, 12 AM $ 46.48
-5.90%
$ 232,414 $ 17,862
Feb 1, 11 PM $ 46.44
-2.88%
$ 232,180 $ 17,246
Feb 1, 10 PM $ 47.81
-0.09%
$ 239,068 $ 16,674
Feb 1, 9 PM $ 47.86
-3.17%
$ 239,276 $ 15,868
Feb 1, 8 PM $ 49.42
+0.00%
$ 247,116 $ 15,798
Feb 1, 7 PM $ 49.42
+3.36%
$ 247,116 $ 17,330
Feb 1, 6 PM $ 47.81
+0.25%
$ 239,075 $ 17,462
Feb 1, 5 PM $ 49.42
+0.00%
$ 247,116 $ 18,480
Feb 1, 4 PM $ 49.42
+0.00%
$ 247,114 $ 18,725
Feb 1, 3 PM $ 49.46
+4.20%
$ 247,322 $ 18,953
Feb 1, 2 PM $ 50.24
+5.25%
$ 251,211 $ 19,467
Feb 1, 1 PM $ 47.74
-5.78%
$ 238,676 $ 17,899
Feb 1, 12 PM $ 50.66
+1.33%
$ 253,312 $ 18,812
Feb 1, 11 AM $ 48.89
+0.00%
$ 244,434 $ 17,167
Feb 1, 10 AM $ 48.89
+0.00%
$ 244,433 $ 17,588
Feb 1, 9 AM $ 50
+0.04%
$ 249,993 $ 18,560
Feb 1, 8 AM $ 49.98
-0.03%
$ 249,884 $ 19,157
Feb 1, 7 AM $ 48.82
-2.38%
$ 244,080 $ 21,034
Feb 1, 6 AM $ 50.01
+2.47%
$ 250,043 $ 23,231
Feb 1, 5 AM $ 50
-0.15%
$ 250,011 $ 24,290