XGold Historical Data

XGD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 50.01
+2.47%
$ 250,043 $ 23,231
Feb 1, 5 AM $ 50
-0.15%
$ 250,011 $ 24,290
Feb 1, 4 AM $ 50.08
+2.61%
$ 250,395 $ 26,599
Feb 1, 3 AM $ 50.67
+5.33%
$ 253,342 $ 27,376
Feb 1, 2 AM $ 47.73
-8.49%
$ 238,672 $ 27,016
Feb 1, 1 AM $ 52.17
-4.89%
$ 260,829 $ 25,233
Feb 1, 12 AM $ 55.32
+6.04%
$ 276,585 $ 27,140
Jan 31, 11 PM $ 52.17
-2.78%
$ 260,828 $ 27,857
Jan 31, 10 PM $ 53.66
-0.07%
$ 268,282 $ 28,714
Jan 31, 9 PM $ 53.69
+0.04%
$ 268,462 $ 28,786
Jan 31, 8 PM $ 53.67
+0.02%
$ 268,328 $ 29,724
Jan 31, 7 PM $ 53.66
+0.00%
$ 268,280 $ 29,711
Jan 31, 6 PM $ 53.66
-4.14%
$ 268,280 $ 30,284
Jan 31, 5 PM $ 54.23
-5.49%
$ 271,149 $ 30,343
Jan 31, 4 PM $ 57.38
-0.30%
$ 286,914 $ 30,790
Jan 31, 3 PM $ 54.32
-0.10%
$ 271,589 $ 31,668
Jan 31, 2 PM $ 54.25
-1.37%
$ 271,262 $ 33,585
Jan 31, 1 PM $ 55.02
-6.79%
$ 275,077 $ 34,915
Jan 31, 12 PM $ 53.74
+0.67%
$ 268,682 $ 36,577
Jan 31, 11 AM $ 53.43
-0.43%
$ 267,128 $ 36,320
Jan 31, 10 AM $ 54.85
+0.00%
$ 274,242 $ 37,318
Jan 31, 9 AM $ 53.13
-7.88%
$ 265,665 $ 40,580
Jan 31, 8 AM $ 57.68
-0.26%
$ 288,401 $ 40,384
Jan 31, 7 AM $ 60.13
+0.23%
$ 300,641 $ 39,648
Jan 31, 6 AM $ 57.37
-6.38%
$ 286,868 $ 38,644
Jan 31, 5 AM $ 61.11
+2.39%
$ 305,541 $ 42,797
Jan 31, 4 AM $ 59.68
-3.54%
$ 298,395 $ 43,743
Jan 31, 3 AM $ 60.01
-3.86%
$ 300,031 $ 49,775
Jan 31, 2 AM $ 60.1
-3.07%
$ 300,503 $ 55,181
Jan 31, 1 AM $ 63.19
+5.99%
$ 315,973 $ 63,871
Jan 31, 12 AM $ 59.46
-4.00%
$ 297,289 $ 83,017
Jan 30, 11 PM $ 57.9
-3.36%
$ 289,505 $ 84,248
Jan 30, 10 PM $ 59.92
+0.50%
$ 299,580 $ 85,742
Jan 30, 9 PM $ 59.62
-0.02%
$ 298,088 $ 86,677
Jan 30, 8 PM $ 59.63
-0.02%
$ 298,148 $ 86,963
Jan 30, 7 PM $ 59.64
+0.02%
$ 298,205 $ 85,873
Jan 30, 6 PM $ 59.63
-0.11%
$ 298,141 $ 86,405
Jan 30, 5 PM $ 59.69
+0.06%
$ 298,464 $ 87,713
Jan 30, 4 PM $ 59.66
-2.18%
$ 298,277 $ 88,613
Jan 30, 3 PM $ 64.02
-0.57%
$ 320,107 $ 90,208
Jan 30, 2 PM $ 64.39
-0.48%
$ 321,943 $ 94,332
Jan 30, 1 PM $ 64.61
-0.83%
$ 323,069 $ 100,247
Jan 30, 12 PM $ 63.93
-0.62%
$ 319,642 $ 109,569
Jan 30, 11 AM $ 64.32
+2.84%
$ 321,588 $ 122,521
Jan 30, 10 AM $ 62.54
-6.63%
$ 312,710 $ 130,003
Jan 30, 9 AM $ 68.35
-2.72%
$ 341,760 $ 143,366
Jan 30, 8 AM $ 68.48
+2.56%
$ 342,385 $ 154,685
Jan 30, 7 AM $ 67
+0.42%
$ 335,002 $ 180,900
Jan 30, 6 AM $ 66.72
-9.12%
$ 333,603 $ 210,751
Jan 30, 5 AM $ 73.87
+0.26%
$ 369,348 $ 287,747