Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGold Historical Data

XGD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $86.68
+0.04%
$433,413 $816
Apr 30, 2 AM $86.65
-2.33%
$433,259 $873
Apr 30, 1 AM $88.72
+2.24%
$443,581 $847
Apr 30, 12 AM $88.98
+0.00%
$444,912 $784
Apr 29, 11 PM $89.04
+0.00%
$445,198 $784
Apr 29, 10 PM $89.04
+0.00%
$445,198 $781
Apr 29, 9 PM $89.04
+0.00%
$445,199 $780
Apr 29, 8 PM $89.04
+2.66%
$445,199 $780
Apr 29, 7 PM $86.73
+0.09%
$433,661 $775
Apr 29, 6 PM $86.66
-0.01%
$433,280 $774
Apr 29, 5 PM $86.66
+0.02%
$433,324 $774
Apr 29, 4 PM $86.65
-0.08%
$433,245 $775
Apr 29, 3 PM $86.71
+0.01%
$433,572 $797
Apr 29, 2 PM $86.71
+0.10%
$433,547 $724
Apr 29, 1 PM $86.62
-0.15%
$433,095 $1,052
Apr 29, 12 PM $86.75
-0.42%
$433,743 $1,392
Apr 29, 11 AM $87.11
+0.05%
$435,553 $1,390
Apr 29, 10 AM $87.07
+0.05%
$435,328 $1,397
Apr 29, 9 AM $87.02
+0.12%
$435,114 $1,401
Apr 29, 8 AM $86.92
-0.27%
$434,587 $1,488
Apr 29, 7 AM $86.84
-0.43%
$434,222 $1,808
Apr 29, 6 AM $86.91
+0.03%
$434,543 $1,810
Apr 29, 5 AM $86.88
-0.05%
$434,411 $1,532
Apr 29, 4 AM $86.93
-0.20%
$434,637 $1,391
Apr 29, 3 AM $87.1
-0.20%
$435,512 $1,232
Apr 29, 2 AM $87.28
-0.20%
$436,402 $1,176
Apr 29, 1 AM $87.46
-0.09%
$437,281 $1,175
Apr 29, 12 AM $87.53
+0.00%
$437,661 $1,191
Apr 28, 11 PM $87.53
+0.00%
$437,661 $1,192
Apr 28, 10 PM $87.53
+0.00%
$437,658 $1,192
Apr 28, 9 PM $87.53
+0.01%
$437,658 $1,192
Apr 28, 8 PM $87.53
+0.01%
$437,627 $1,278
Apr 28, 7 PM $87.51
-0.05%
$437,575 $1,278
Apr 28, 6 PM $87.56
+0.02%
$437,794 $1,280
Apr 28, 5 PM $87.54
+0.03%
$437,712 $1,280
Apr 28, 4 PM $87.52
-2.56%
$437,581 $1,279
Apr 28, 3 PM $89.82
+0.05%
$449,092 $1,345
Apr 28, 2 PM $89.77
+2.60%
$448,858 $1,345
Apr 28, 1 PM $87.49
-0.91%
$437,468 $1,048
Apr 28, 12 PM $88.29
+1.02%
$441,469 $788
Apr 28, 11 AM $87.4
+0.06%
$436,998 $788
Apr 28, 10 AM $87.35
+0.20%
$436,730 $1,177
Apr 28, 9 AM $87.17
-0.12%
$435,855 $1,183
Apr 28, 8 AM $87.27
-0.05%
$436,371 $1,099
Apr 28, 7 AM $87.32
+0.01%
$436,591 $774
Apr 28, 6 AM $87.31
-0.02%
$436,562 $764
Apr 28, 5 AM $87.33
-0.01%
$436,636 $735
Apr 28, 4 AM $87.34
-0.05%
$436,681 $736
Apr 28, 3 AM $87.38
+0.02%
$436,893 $747
Apr 28, 2 AM $87.36
-0.11%
$436,813 $778