XGold Historical Data

XGD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 73.87
+0.26%
$ 369,348 $ 287,747
Jan 30, 4 AM $ 73.88
-1.44%
$ 369,403 $ 305,042
Jan 30, 3 AM $ 76.45
-7.31%
$ 382,255 $ 305,963
Jan 30, 2 AM $ 83.05
-4.38%
$ 415,226 $ 310,205
Jan 30, 1 AM $ 86.85
+13.99%
$ 434,237 $ 319,191
Jan 30, 12 AM $ 75.83
+0.55%
$ 379,143 $ 299,188
Jan 29, 11 PM $ 76.95
-0.08%
$ 384,763 $ 298,511
Jan 29, 10 PM $ 77.02
+7.15%
$ 385,085 $ 297,254
Jan 29, 9 PM $ 71.88
-4.24%
$ 359,379 $ 298,454
Jan 29, 8 PM $ 71.85
-4.95%
$ 359,225 $ 297,505
Jan 29, 7 PM $ 69.99
+1.58%
$ 349,966 $ 297,567
Jan 29, 6 PM $ 70.1
-8.33%
$ 350,493 $ 298,150
Jan 29, 5 PM $ 72.15
+7.98%
$ 360,735 $ 295,925
Jan 29, 4 PM $ 71.08
+7.19%
$ 355,395 $ 297,233
Jan 29, 3 PM $ 66.13
-7.47%
$ 330,660 $ 295,135
Jan 29, 2 PM $ 70.08
+2.32%
$ 350,402 $ 291,728
Jan 29, 1 PM $ 71.46
+17.72%
$ 357,322 $ 285,367
Jan 29, 12 PM $ 60.71
-21.49%
$ 303,537 $ 273,352
Jan 29, 11 AM $ 77.32
+5.89%
$ 386,625 $ 258,521
Jan 29, 10 AM $ 73.02
-9.24%
$ 365,105 $ 250,478
Jan 29, 9 AM $ 84.8
-5.50%
$ 424,007 $ 232,539
Jan 29, 8 AM $ 90.16
+1.14%
$ 450,776 $ 220,142
Jan 29, 7 AM $ 86.52
-7.01%
$ 432,604 $ 192,795
Jan 29, 6 AM $ 96.56
+22.24%
$ 482,798 $ 161,808
Jan 29, 5 AM $ 79.82
+7.25%
$ 399,118 $ 80,069
Jan 29, 4 AM $ 74.43
+0.40%
$ 372,154 $ 58,600
Jan 29, 3 AM $ 74.08
+0.18%
$ 370,417 $ 51,228
Jan 29, 2 AM $ 68.77
+13.37%
$ 343,852 $ 41,002
Jan 29, 1 AM $ 60.66
-6.30%
$ 303,302 $ 23,633
Jan 29, 12 AM $ 64.69
-0.08%
$ 323,444 $ 22,475
Jan 28, 11 PM $ 64.74
+17.18%
$ 323,713 $ 21,193
Jan 28, 10 PM $ 65.1
+0.00%
$ 325,476 $ 20,099
Jan 28, 9 PM $ 65.1
+8.48%
$ 325,488 $ 17,927
Jan 28, 8 PM $ 60.01
+4.81%
$ 300,053 $ 17,878
Jan 28, 7 PM $ 57.26
-12.70%
$ 286,295 $ 17,733
Jan 28, 6 PM $ 65.59
-0.03%
$ 327,966 $ 15,825
Jan 28, 5 PM $ 63.89
-1.76%
$ 319,469 $ 15,758
Jan 28, 4 PM $ 63.84
+2.43%
$ 319,212 $ 12,865
Jan 28, 3 PM $ 62.33
+9.90%
$ 311,647 $ 11,998
Jan 28, 2 PM $ 58.71
+3.84%
$ 293,572 $ 10,890
Jan 28, 1 PM $ 56.54
+2.31%
$ 282,724 $ 10,472
Jan 28, 12 PM $ 55.27
+0.12%
$ 276,353 $ 10,440
Jan 28, 11 AM $ 55.2
-0.14%
$ 276,015 $ 10,345
Jan 28, 10 AM $ 55.28
-0.09%
$ 276,389 $ 10,348
Jan 28, 9 AM $ 56.74
-1.11%
$ 283,699 $ 10,506
Jan 28, 8 AM $ 57.38
+3.63%
$ 286,885 $ 10,252
Jan 28, 7 AM $ 55.63
-3.88%
$ 278,166 $ 10,377
Jan 28, 6 AM $ 57.88
+1.76%
$ 289,414 $ 10,383
Jan 28, 5 AM $ 55.69
+0.35%
$ 278,443 $ 10,248
Jan 28, 4 AM $ 55.39
+0.66%
$ 276,941 $ 10,351