Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $87.46
-1.16%
$437,309 $768
Apr 28, 12 AM $88.49
+0.00%
$442,429 $753
Apr 27, 11 PM $88.49
+0.00%
$442,429 $752
Apr 27, 10 PM $88.49
+0.00%
$442,429 $761
Apr 27, 9 PM $88.49
+0.33%
$442,429 $761
Apr 27, 8 PM $88.2
-0.02%
$440,982 $674
Apr 27, 7 PM $88.21
+0.02%
$441,057 $674
Apr 27, 6 PM $88.2
+0.86%
$440,980 $674
Apr 27, 5 PM $87.45
-0.02%
$437,237 $673
Apr 27, 4 PM $87.47
-0.90%
$437,333 $672
Apr 27, 3 PM $88.26
+0.00%
$441,320 $585
Apr 27, 2 PM $88.27
+0.90%
$441,339 $585
Apr 27, 1 PM $87.48
-0.96%
$437,399 $554
Apr 27, 12 PM $88.33
+0.99%
$441,654 $473
Apr 27, 11 AM $87.46
-0.01%
$437,313 $468
Apr 27, 10 AM $87.47
-0.02%
$437,366 $74
Apr 27, 9 AM $87.49
+0.02%
$437,462 $60
Apr 27, 8 AM $87.47
+0.01%
$437,359 $60
Apr 27, 7 AM $87.47
+0.13%
$437,334 $128
Apr 27, 6 AM $87.35
+0.02%
$436,762 $129
Apr 27, 5 AM $87.33
-0.07%
$436,673 $135
Apr 27, 4 AM $87.39
-1.22%
$436,975 $135
Apr 27, 3 AM $88.47
+0.01%
$442,364 $126
Apr 27, 2 AM $88.46
-0.12%
$442,310 $95
Apr 27, 1 AM $88.57
+0.27%
$442,848 $94
Apr 27, 12 AM $88.33
+0.00%
$441,661 $94
Apr 26, 11 PM $88.33
+1.22%
$441,661 $94
Apr 26, 10 PM $87.27
+0.00%
$436,357 $95
Apr 26, 9 PM $87.27
+0.00%
$436,357 $95
Apr 26, 8 PM $87.27
+0.00%
$436,357 $99
Apr 26, 7 PM $87.27
+0.00%
$436,357 $99
Apr 26, 6 PM $87.27
+0.00%
$436,357 $99
Apr 26, 5 PM $87.27
+0.00%
$436,357 $99
Apr 26, 4 PM $87.27
+0.00%
$436,357 $99
Apr 26, 3 PM $87.27
-1.20%
$436,357 $101
Apr 26, 2 PM $88.33
+1.22%
$441,669 $113
Apr 26, 1 PM $87.27
+0.00%
$436,357 $119
Apr 26, 12 PM $87.27
+0.00%
$436,357 $122
Apr 26, 11 AM $87.27
-1.20%
$436,357 $122
Apr 26, 10 AM $88.33
+0.00%
$441,669 $123
Apr 26, 9 AM $88.33
+0.00%
$441,669 $131
Apr 26, 8 AM $88.33
+0.00%
$441,669 $131
Apr 26, 7 AM $88.33
+0.39%
$441,668 $110
Apr 26, 6 AM $87.99
-0.39%
$439,931 $122
Apr 26, 5 AM $88.33
+0.00%
$441,668 $119
Apr 26, 4 AM $88.33
+0.39%
$441,668 $126
Apr 26, 3 AM $87.99
+0.00%
$439,931 $124
Apr 26, 2 AM $87.99
+0.00%
$439,931 $158
Apr 26, 1 AM $87.99
+0.00%
$439,931 $158
Apr 26, 12 AM $87.99
+0.00%
$439,931 $158