Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $67.7
-3.23%
$338,511 $2,382
Feb 15, 2026 $69.96
+4.73%
$349,820 $3,068
Feb 14, 2026 $65.46
-5.66%
$327,277 $2,480
Feb 13, 2026 $67.11
+5.57%
$335,540 $8,637
Feb 12, 2026 $63.57
-7.85%
$317,843 $17,520
Feb 11, 2026 $68.98
+8.72%
$344,920 $10,848
Feb 10, 2026 $63.45
-4.35%
$317,258 $3,520
Feb 9, 2026 $66.34
+1.21%
$331,680 $4,799
Feb 8, 2026 $67.93
+1.78%
$339,648 $10,742
Feb 7, 2026 $66.74
+5.83%
$333,719 $7,531
Feb 6, 2026 $63.07
+4.30%
$315,338 $9,703
Feb 5, 2026 $62.77
-4.09%
$313,852 $15,999
Feb 4, 2026 $65.45
+6.74%
$327,250 $97,468
Feb 3, 2026 $59.82
+28.81%
$299,117 $54,015
Feb 2, 2026 $46.44
-5.99%
$232,207 $13,725
Feb 1, 2026 $46.44
-10.98%
$232,180 $17,246
Jan 31, 2026 $52.17
-15.77%
$260,828 $27,857
Jan 30, 2026 $57.9
-23.22%
$289,505 $84,248
Jan 29, 2026 $76.95
+18.86%
$384,763 $298,511
Jan 28, 2026 $64.74
+13.89%
$323,713 $21,193
Jan 27, 2026 $56.85
+8.27%
$284,235 $9,883
Jan 26, 2026 $52.51
+4.73%
$262,529 $6,189
Jan 25, 2026 $50.14
-0.99%
$250,681 $4,071
Jan 24, 2026 $50.64
+2.98%
$253,185 $4,003
Jan 23, 2026 $48.88
+0.54%
$244,378 $23,317
Jan 22, 2026 $48.61
+6.30%
$243,062 $7,281
Jan 21, 2026 $49.16
+10.23%
$245,796 $2,410
Jan 20, 2026 $44.6
-2.35%
$222,993 $1,705
Jan 19, 2026 $45.67
+2.08%
$228,362 $696
Jan 18, 2026 $44.74
-2.55%
$223,706 $613
Jan 17, 2026 $45.91
+2.63%
$229,554 $1,632
Jan 16, 2026 $44.73
-4.36%
$223,668 $1,680
Jan 15, 2026 $46.77
-1.30%
$233,872 $1,804
Jan 14, 2026 $47.39
+0.57%
$236,941 $980
Jan 13, 2026 $47.12
+8.78%
$235,592 $3,776
Jan 12, 2026 $43.31
+0.55%
$216,571 $4,422
Jan 11, 2026 $43.08
-0.62%
$215,376 $6,878
Jan 10, 2026 $43.34
-0.47%
$216,712 $815
Jan 9, 2026 $43.55
+0.85%
$217,737 $1,230
Jan 8, 2026 $43.18
-0.31%
$215,907 $1,430
Jan 7, 2026 $43.32
-0.19%
$216,589 $2,421
Jan 6, 2026 $45.65
+5.65%
$228,271 $2,018
Jan 5, 2026 $43.21
+1.35%
$216,065 $1,697
Jan 4, 2026 $42.64
+0.58%
$213,179 $3,481
Jan 3, 2026 $44.43
-1.75%
$222,139 $4,919
Jan 2, 2026 $45.21
+3.36%
$226,068 $8,309
Jan 1, 2026 $43.74
+8.48%
$218,711 $2,832
Dec 31, 2025 $41.88
+5.35%
$201,615 $10,635
Dec 30, 2025 $39.68
+1.06%
$198,753 $1,308
Dec 29, 2025 $37.95
-2.03%
$196,331 $2,793