XGold Historical Data

XGD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 35.51
-2.68%
$ 177,271 $ 5,402
Nov 12, 2025 $ 35.65
+0.01%
$ 182,461 $ 3,805
Nov 11, 2025 $ 35.64
-0.81%
$ 178,214 $ 2,659
Nov 10, 2025 $ 35.94
+2.32%
$ 179,677 $ 2,973
Nov 9, 2025 $ 35.12
-5.24%
$ 175,596 $ 12,642
Nov 8, 2025 $ 37.06
+0.22%
$ 185,306 $ 3,808
Nov 7, 2025 $ 36.98
+3.67%
$ 184,896 $ 4,227
Nov 6, 2025 $ 35.67
-3.12%
$ 178,344 $ 2,963
Nov 5, 2025 $ 34.74
-1.42%
$ 173,689 $ 4,158
Nov 4, 2025 $ 35.24
-2.07%
$ 176,198 $ 11,817
Nov 3, 2025 $ 35.99
-1.20%
$ 179,930 $ 6,765
Nov 2, 2025 $ 36.42
+3.94%
$ 182,119 $ 6,289
Nov 1, 2025 $ 35.04
-3.95%
$ 175,215 $ 2,905
Oct 31, 2025 $ 35.3
+2.15%
$ 176,511 $ 4,555
Oct 30, 2025 $ 35.51
-3.97%
$ 172,801 $ 8,704
Oct 29, 2025 $ 36.98
+0.36%
$ 184,900 $ 4,780
Oct 28, 2025 $ 36.85
-0.65%
$ 184,237 $ 8,820
Oct 27, 2025 $ 37.09
+0.26%
$ 185,437 $ 7,693
Oct 26, 2025 $ 36.99
-2.18%
$ 184,954 $ 9,870
Oct 25, 2025 $ 37.81
+2.95%
$ 189,071 $ 15,151
Oct 24, 2025 $ 36.74
-1.62%
$ 183,658 $ 20,109
Oct 23, 2025 $ 37.47
+0.02%
$ 188,852 $ 21,989
Oct 22, 2025 $ 38.85
-21.86%
$ 186,717 $ 77,376
Oct 21, 2025 $ 52.45
+36.69%
$ 254,428 $ 649,008
Oct 20, 2025 $ 38.26
+4.80%
$ 191,854 $ 39,262
Oct 19, 2025 $ 37.95
-1.75%
$ 182,561 $ 2,674
Oct 18, 2025 $ 36.46
+5.81%
$ 193,128 $ 5,806
Oct 17, 2025 $ 35.96
-9.71%
$ 172,285 $ 6,542
Oct 16, 2025 $ 40.03
-2.96%
$ 199,147 $ 16,519
Oct 15, 2025 $ 41.27
-3.43%
$ 206,355 $ 20,157
Oct 14, 2025 $ 44.02
-2.18%
$ 213,676 $ 5,199
Oct 13, 2025 $ 45.01
+3.81%
$ 225,036 $ 9,581
Oct 12, 2025 $ 42.6
-2.44%
$ 212,977 $ 5,840
Oct 11, 2025 $ 43.66
-0.69%
$ 218,313 $ 4,687
Oct 10, 2025 $ 43.96
-2.01%
$ 219,820 $ 17,945
Oct 9, 2025 $ 44.02
-4.39%
$ 220,115 $ 8,410
Oct 8, 2025 $ 46.04
+3.94%
$ 230,220 $ 25,952
Oct 7, 2025 $ 44.3
+0.74%
$ 221,489 $ 5,150
Oct 6, 2025 $ 43.97
+0.48%
$ 219,860 $ 13,739
Oct 5, 2025 $ 43.76
-1.50%
$ 218,808 $ 5,765
Oct 4, 2025 $ 44.47
-1.33%
$ 222,352 $ 2,774
Oct 3, 2025 $ 43.47
-0.79%
$ 225,357 $ 3,991
Oct 2, 2025 $ 43.82
+0.64%
$ 219,092 $ 3,992
Oct 1, 2025 $ 43.54
+1.62%
$ 217,710 $ 4,286
Sep 30, 2025 $ 42.84
-0.41%
$ 214,219 $ 5,219
Sep 29, 2025 $ 43.02
-9.59%
$ 215,075 $ 4,301
Sep 28, 2025 $ 48.57
+11.75%
$ 239,086 $ 5,645
Sep 27, 2025 $ 43.46
+1.90%
$ 217,295 $ 3,035
Sep 26, 2025 $ 39.86
-7.17%
$ 213,251 $ 5,201
Sep 25, 2025 $ 43
-0.25%
$ 214,718 $ 2,622