XGold Historical Data

XGD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 45.21
+3.36%
$ 226,068 $ 8,309
Jan 1, 2026 $ 43.74
+8.48%
$ 218,711 $ 2,832
Dec 31, 2025 $ 41.88
+5.35%
$ 201,615 $ 10,635
Dec 30, 2025 $ 39.68
+1.06%
$ 198,753 $ 1,308
Dec 29, 2025 $ 37.95
-2.03%
$ 196,331 $ 2,793
Dec 28, 2025 $ 37.65
-2.30%
$ 193,682 $ 710
Dec 27, 2025 $ 39.68
+3.85%
$ 198,434 $ 1,872
Dec 26, 2025 $ 38.16
-0.05%
$ 201,225 $ 2,834
Dec 25, 2025 $ 38.19
-0.18%
$ 190,921 $ 1,076
Dec 24, 2025 $ 38.26
-1.46%
$ 191,287 $ 846
Dec 23, 2025 $ 38.82
-0.15%
$ 194,123 $ 1,038
Dec 22, 2025 $ 38.17
-2.22%
$ 194,413 $ 749
Dec 21, 2025 $ 38.33
-1.87%
$ 195,202 $ 2,507
Dec 20, 2025 $ 39.05
-2.67%
$ 195,304 $ 395
Dec 19, 2025 $ 40.13
+11.66%
$ 200,630 $ 2,801
Dec 18, 2025 $ 39.22
-3.66%
$ 179,681 $ 1,639
Dec 17, 2025 $ 39.16
-3.35%
$ 203,581 $ 4,895
Dec 16, 2025 $ 40.5
+2.34%
$ 202,588 $ 6,467
Dec 15, 2025 $ 39.57
+1.71%
$ 197,871 $ 5,117
Dec 14, 2025 $ 38.92
-11.79%
$ 194,542 $ 24,892
Dec 13, 2025 $ 44.51
+9.21%
$ 215,855 $ 87,349
Dec 12, 2025 $ 40.75
+1.15%
$ 203,761 $ 1,110
Dec 11, 2025 $ 40.29
+0.09%
$ 201,435 $ 3,109
Dec 10, 2025 $ 40.25
+0.00%
$ 201,249 $ 2,625
Dec 9, 2025 $ 40.25
+1.84%
$ 201,252 $ 1,443
Dec 8, 2025 $ 39.52
+2.91%
$ 197,622 $ 1,668
Dec 7, 2025 $ 38.41
+0.22%
$ 192,036 $ 1,381
Dec 6, 2025 $ 38.32
+2.27%
$ 191,612 $ 1,256
Dec 5, 2025 $ 37.47
-2.73%
$ 187,350 $ 6,652
Dec 4, 2025 $ 38.52
+1.81%
$ 192,606 $ 3,428
Dec 3, 2025 $ 37.84
+0.30%
$ 189,176 $ 5,058
Dec 2, 2025 $ 37.72
+0.21%
$ 188,618 $ 3,707
Dec 1, 2025 $ 37.64
-6.74%
$ 188,222 $ 4,490
Nov 30, 2025 $ 40.25
+3.09%
$ 209,935 $ 5,443
Nov 29, 2025 $ 39.04
+5.16%
$ 195,220 $ 2,129
Nov 28, 2025 $ 38.93
+3.29%
$ 185,639 $ 1,732
Nov 27, 2025 $ 37.71
+1.68%
$ 188,444 $ 3,265
Nov 26, 2025 $ 35.47
+0.21%
$ 185,460 $ 3,011
Nov 25, 2025 $ 35.41
+2.15%
$ 176,978 $ 1,418
Nov 24, 2025 $ 36.03
+4.14%
$ 173,338 $ 4,006
Nov 23, 2025 $ 34.6
-2.05%
$ 173,001 $ 1,347
Nov 22, 2025 $ 35.32
+2.42%
$ 176,618 $ 1,245
Nov 21, 2025 $ 34.23
-2.22%
$ 172,449 $ 2,606
Nov 20, 2025 $ 34.09
-1.82%
$ 175,020 $ 1,017
Nov 19, 2025 $ 34.72
-2.65%
$ 173,589 $ 2,427
Nov 18, 2025 $ 34.75
+2.44%
$ 178,318 $ 3,581
Nov 17, 2025 $ 33.92
-7.45%
$ 169,598 $ 6,316
Nov 16, 2025 $ 36.65
-0.32%
$ 183,245 $ 2,587
Nov 15, 2025 $ 35.99
+1.08%
$ 179,667 $ 3,972
Nov 14, 2025 $ 38.59
+8.84%
$ 178,024 $ 4,001