XGold Historical Data

XGD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 83.78
+0.03%
$ 418,914 $ 1,724
Apr 6, 11 AM $ 83.76
-4.22%
$ 418,791 $ 2,017
Apr 6, 10 AM $ 87.45
+4.39%
$ 437,243 $ 2,005
Apr 6, 9 AM $ 83.77
+0.04%
$ 418,866 $ 1,945
Apr 6, 8 AM $ 83.74
-4.27%
$ 418,688 $ 1,621
Apr 6, 7 AM $ 87.48
+4.55%
$ 437,381 $ 1,585
Apr 6, 6 AM $ 83.67
-0.06%
$ 418,349 $ 1,593
Apr 6, 5 AM $ 87.47
+2.41%
$ 437,335 $ 1,638
Apr 6, 4 AM $ 85.41
+0.07%
$ 427,061 $ 1,635
Apr 6, 3 AM $ 85.35
-2.52%
$ 426,760 $ 1,570
Apr 6, 2 AM $ 87.56
+2.24%
$ 437,797 $ 1,484
Apr 6, 1 AM $ 85.64
+0.03%
$ 428,192 $ 1,128
Apr 6, 12 AM $ 85.61
-1.01%
$ 428,066 $ 1,105
Apr 5, 11 PM $ 86.49
+0.00%
$ 432,454 $ 1,140
Apr 5, 10 PM $ 86.49
+1.03%
$ 432,464 $ 1,350
Apr 5, 9 PM $ 85.62
+0.00%
$ 428,076 $ 1,235
Apr 5, 8 PM $ 85.62
+0.00%
$ 428,076 $ 1,235
Apr 5, 7 PM $ 85.62
+0.00%
$ 428,076 $ 1,235
Apr 5, 6 PM $ 85.62
+0.00%
$ 428,076 $ 1,236
Apr 5, 5 PM $ 85.62
+0.00%
$ 428,076 $ 1,236
Apr 5, 4 PM $ 83.85
+0.00%
$ 419,261 $ 1,267
Apr 5, 3 PM $ 83.85
+0.00%
$ 419,261 $ 1,283
Apr 5, 2 PM $ 83.85
+0.00%
$ 419,261 $ 1,288
Apr 5, 1 PM $ 83.85
-2.73%
$ 419,258 $ 1,286
Apr 5, 12 PM $ 86.2
+2.81%
$ 431,017 $ 1,277
Apr 5, 11 AM $ 83.85
+0.00%
$ 419,238 $ 992
Apr 5, 10 AM $ 83.85
+0.00%
$ 419,236 $ 1,001
Apr 5, 9 AM $ 83.85
+0.00%
$ 419,235 $ 1,758
Apr 5, 8 AM $ 83.73
+0.00%
$ 418,642 $ 2,059
Apr 5, 7 AM $ 83.73
-3.00%
$ 418,640 $ 2,126
Apr 5, 6 AM $ 86.32
+0.00%
$ 431,603 $ 2,116
Apr 5, 5 AM $ 86.32
-0.07%
$ 431,604 $ 1,888
Apr 5, 4 AM $ 86.38
+3.32%
$ 431,899 $ 2,277
Apr 5, 3 AM $ 83.61
+0.00%
$ 418,037 $ 2,342
Apr 5, 2 AM $ 83.61
-3.34%
$ 418,025 $ 2,271
Apr 5, 1 AM $ 86.49
+0.00%
$ 432,463 $ 2,850
Apr 5, 12 AM $ 86.49
+0.01%
$ 432,464 $ 2,983
Apr 4, 11 PM $ 86.48
+3.45%
$ 432,410 $ 2,986
Apr 4, 10 PM $ 83.59
+0.00%
$ 417,974 $ 2,776
Apr 4, 9 PM $ 83.59
+0.00%
$ 417,974 $ 2,779
Apr 4, 8 PM $ 83.59
+0.00%
$ 417,974 $ 2,779
Apr 4, 7 PM $ 83.59
-3.67%
$ 417,974 $ 2,779
Apr 4, 6 PM $ 86.78
+0.00%
$ 433,884 $ 2,780
Apr 4, 5 PM $ 86.78
+3.79%
$ 433,884 $ 2,780
Apr 4, 4 PM $ 83.61
+0.00%
$ 418,027 $ 2,750
Apr 4, 3 PM $ 83.6
-3.68%
$ 417,987 $ 2,732
Apr 4, 2 PM $ 86.79
+0.00%
$ 433,946 $ 2,740
Apr 4, 1 PM $ 86.79
-0.27%
$ 433,946 $ 2,751
Apr 4, 12 PM $ 87.03
-0.06%
$ 435,134 $ 2,790
Apr 4, 11 AM $ 87.08
+4.44%
$ 435,406 $ 2,909