XGold Historical Data

XGD Page 4
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 90.89
+0.00%
$ 454,452 $ 491
10:41 PM $ 90.89
+0.00%
$ 454,452 $ 491
10:36 PM $ 90.89
+0.00%
$ 454,452 $ 491
10:31 PM $ 90.89
+0.00%
$ 454,452 $ 491
10:26 PM $ 90.89
+0.00%
$ 454,452 $ 491
10:21 PM $ 90.89
+0.00%
$ 454,452 $ 494
10:16 PM $ 90.89
+0.00%
$ 454,452 $ 494
10:11 PM $ 90.89
+0.00%
$ 454,452 $ 494
10:06 PM $ 90.89
+0.00%
$ 454,452 $ 494
10:01 PM $ 90.89
+0.00%
$ 454,452 $ 494
9:56 PM $ 90.89
+0.00%
$ 454,452 $ 494
9:51 PM $ 90.89
+0.00%
$ 454,452 $ 494
9:46 PM $ 90.89
+0.00%
$ 454,452 $ 494
9:41 PM $ 90.89
+0.00%
$ 454,452 $ 494
9:36 PM $ 90.89
+0.00%
$ 454,452 $ 494
9:31 PM $ 90.89
+0.00%
$ 454,452 $ 494
9:26 PM $ 90.89
+0.00%
$ 454,452 $ 494
9:21 PM $ 90.89
+0.00%
$ 454,452 $ 494
9:16 PM $ 90.89
+0.00%
$ 454,452 $ 494
9:11 PM $ 90.89
+0.00%
$ 454,452 $ 494
9:06 PM $ 90.89
+0.00%
$ 454,452 $ 494
9:01 PM $ 90.89
+0.00%
$ 454,452 $ 494
8:56 PM $ 90.89
+0.00%
$ 454,452 $ 494
8:51 PM $ 90.89
+0.00%
$ 454,452 $ 494
8:46 PM $ 90.89
+0.00%
$ 454,452 $ 494
8:41 PM $ 90.89
+0.00%
$ 454,452 $ 494
8:36 PM $ 90.89
+0.00%
$ 454,452 $ 494
8:31 PM $ 90.89
+0.00%
$ 454,452 $ 494
8:26 PM $ 90.89
+0.00%
$ 454,452 $ 494
8:21 PM $ 90.89
+0.00%
$ 454,452 $ 494
8:16 PM $ 90.89
+0.00%
$ 454,452 $ 494
8:11 PM $ 90.89
+0.00%
$ 454,452 $ 494
8:06 PM $ 90.89
+0.00%
$ 454,452 $ 494
8:01 PM $ 90.89
+0.00%
$ 454,452 $ 494
7:56 PM $ 90.89
+0.00%
$ 454,452 $ 494
7:51 PM $ 90.89
+0.00%
$ 454,452 $ 494
7:46 PM $ 90.89
+0.00%
$ 454,452 $ 494
7:41 PM $ 90.89
+0.00%
$ 454,452 $ 494
7:36 PM $ 90.89
+0.00%
$ 454,452 $ 499
7:31 PM $ 90.89
+0.00%
$ 454,452 $ 499
7:26 PM $ 90.89
+0.00%
$ 454,452 $ 499
7:21 PM $ 90.89
+0.00%
$ 454,452 $ 499
7:16 PM $ 90.89
+0.00%
$ 454,452 $ 499
7:11 PM $ 90.89
+0.00%
$ 454,452 $ 499
7:06 PM $ 90.89
+0.00%
$ 454,452 $ 499
7:01 PM $ 90.89
+0.00%
$ 454,452 $ 499
6:56 PM $ 90.89
+0.00%
$ 454,452 $ 499
6:51 PM $ 90.89
+0.00%
$ 454,452 $ 499
6:46 PM $ 90.89
+0.00%
$ 454,452 $ 499
6:41 PM $ 90.89
+0.00%
$ 454,452 $ 499