Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGold Historical Data

XGD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $87.99
+0.82%
$439,931 $232
Apr 25, 10 PM $87.27
+0.00%
$436,357 $225
Apr 25, 9 PM $87.27
+0.00%
$436,357 $225
Apr 25, 8 PM $87.27
+0.00%
$436,357 $221
Apr 25, 7 PM $87.27
+0.00%
$436,357 $221
Apr 25, 6 PM $87.27
+0.00%
$436,357 $221
Apr 25, 5 PM $87.27
+0.00%
$436,357 $224
Apr 25, 4 PM $87.27
-1.20%
$436,357 $243
Apr 25, 3 PM $88.33
+0.00%
$441,670 $243
Apr 25, 2 PM $87.27
+0.00%
$436,357 $232
Apr 25, 1 PM $87.27
+0.00%
$436,358 $510
Apr 25, 12 PM $87.27
+0.00%
$436,358 $580
Apr 25, 11 AM $87.27
+0.00%
$436,358 $589
Apr 25, 10 AM $87.27
-1.20%
$436,357 $586
Apr 25, 9 AM $87.27
+0.00%
$436,357 $637
Apr 25, 8 AM $87.27
-0.07%
$436,357 $647
Apr 25, 7 AM $87.33
-1.20%
$436,647 $598
Apr 25, 6 AM $88.39
+1.13%
$441,958 $605
Apr 25, 5 AM $87.41
-0.07%
$437,039 $603
Apr 25, 4 AM $87.47
+0.00%
$437,352 $598
Apr 25, 3 AM $88.39
+1.13%
$441,959 $598
Apr 25, 2 AM $87.41
+0.00%
$437,039 $562
Apr 25, 1 AM $87.41
+0.00%
$437,039 $565
Apr 25, 12 AM $87.41
-0.07%
$437,039 $574
Apr 24, 11 PM $87.47
-1.04%
$437,352 $550
Apr 24, 10 PM $88.39
+0.00%
$441,960 $548
Apr 24, 9 PM $88.39
+0.00%
$441,960 $549
Apr 24, 8 PM $88.39
-0.14%
$441,960 $551
Apr 24, 7 PM $88.51
+0.00%
$442,557 $599
Apr 24, 6 PM $88.51
+1.11%
$442,542 $606
Apr 24, 5 PM $87.54
+0.00%
$437,693 $603
Apr 24, 4 PM $87.54
+0.07%
$437,696 $584
Apr 24, 3 PM $87.47
-0.04%
$437,373 $673
Apr 24, 2 PM $87.51
+0.33%
$437,534 $676
Apr 24, 1 PM $88.14
+0.71%
$440,700 $504
Apr 24, 12 PM $87.51
+0.00%
$437,572 $430
Apr 24, 11 AM $87.52
+0.11%
$437,588 $431
Apr 24, 10 AM $87.42
+0.02%
$437,088 $431
Apr 24, 9 AM $87.61
+0.21%
$438,030 $377
Apr 24, 8 AM $87.45
-0.21%
$437,271 $407
Apr 24, 7 AM $87.5
+0.19%
$437,512 $410
Apr 24, 6 AM $87.33
+0.03%
$436,636 $394
Apr 24, 5 AM $87.3
-1.02%
$436,484 $394
Apr 24, 4 AM $88.21
+0.03%
$441,057 $392
Apr 24, 3 AM $88.19
+1.05%
$440,936 $395
Apr 24, 2 AM $87.27
-0.05%
$436,343 $394
Apr 24, 1 AM $87.31
+0.37%
$436,547 $394
Apr 24, 12 AM $86.99
+0.00%
$434,941 $384
Apr 23, 11 PM $86.99
+0.00%
$434,935 $384
Apr 23, 10 PM $86.99
-1.76%
$434,933 $334