XGold Historical Data

XGD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 55.69
+0.35%
$ 278,443 $ 10,248
Jan 28, 4 AM $ 55.39
+0.66%
$ 276,941 $ 10,351
Jan 28, 3 AM $ 54.23
+0.55%
$ 271,132 $ 10,329
Jan 28, 2 AM $ 56.69
-2.94%
$ 283,457 $ 8,679
Jan 28, 1 AM $ 58.41
-0.03%
$ 292,047 $ 6,847
Jan 28, 12 AM $ 56.95
+0.18%
$ 284,760 $ 9,845
Jan 27, 11 PM $ 56.85
-3.16%
$ 284,235 $ 9,883
Jan 27, 10 PM $ 58.71
-0.09%
$ 293,563 $ 9,632
Jan 27, 9 PM $ 58.76
+4.54%
$ 293,815 $ 9,430
Jan 27, 8 PM $ 58.65
+0.52%
$ 293,240 $ 9,311
Jan 27, 7 PM $ 58.34
-0.06%
$ 291,716 $ 8,889
Jan 27, 6 PM $ 58.38
-0.01%
$ 291,898 $ 8,852
Jan 27, 5 PM $ 58.38
-0.01%
$ 291,923 $ 9,040
Jan 27, 4 PM $ 58.39
+4.90%
$ 291,966 $ 8,979
Jan 27, 3 PM $ 55.07
-2.17%
$ 275,326 $ 9,005
Jan 27, 2 PM $ 55.92
+3.99%
$ 279,618 $ 7,031
Jan 27, 1 PM $ 53.78
+0.07%
$ 268,891 $ 6,761
Jan 27, 12 PM $ 53.74
+1.88%
$ 268,710 $ 6,788
Jan 27, 11 AM $ 52.75
-1.77%
$ 263,748 $ 6,893
Jan 27, 10 AM $ 53.7
-0.02%
$ 268,495 $ 7,031
Jan 27, 9 AM $ 53.71
+0.07%
$ 268,561 $ 7,342
Jan 27, 8 AM $ 53.57
-0.20%
$ 267,859 $ 7,584
Jan 27, 7 AM $ 53.68
+0.22%
$ 268,404 $ 7,537
Jan 27, 6 AM $ 53.56
+0.21%
$ 267,820 $ 7,472
Jan 27, 5 AM $ 53.45
-0.07%
$ 267,271 $ 7,779
Jan 27, 4 AM $ 53.49
+0.01%
$ 267,463 $ 7,619
Jan 27, 3 AM $ 53.48
+2.20%
$ 267,424 $ 7,489
Jan 27, 2 AM $ 52.33
-0.44%
$ 261,662 $ 7,737
Jan 27, 1 AM $ 52.57
-2.11%
$ 262,829 $ 9,241
Jan 27, 12 AM $ 53.7
+2.27%
$ 268,500 $ 6,313
Jan 26, 11 PM $ 52.51
-2.12%
$ 262,529 $ 6,189
Jan 26, 10 PM $ 53.64
-0.10%
$ 268,203 $ 6,509
Jan 26, 9 PM $ 53.69
+2.35%
$ 268,470 $ 6,650
Jan 26, 8 PM $ 52.46
+0.03%
$ 262,294 $ 6,649
Jan 26, 7 PM $ 52.44
-2.20%
$ 262,209 $ 6,666
Jan 26, 6 PM $ 53.62
-0.09%
$ 268,103 $ 6,842
Jan 26, 5 PM $ 53.67
-0.05%
$ 268,350 $ 6,603
Jan 26, 4 PM $ 51.51
+0.21%
$ 257,551 $ 6,591
Jan 26, 3 PM $ 51.4
-4.21%
$ 257,018 $ 6,372
Jan 26, 2 PM $ 51.33
-1.07%
$ 256,673 $ 6,233
Jan 26, 1 PM $ 52.47
-0.01%
$ 262,341 $ 5,230
Jan 26, 12 PM $ 52.48
+1.04%
$ 262,376 $ 5,273
Jan 26, 11 AM $ 51.94
-2.29%
$ 259,677 $ 5,345
Jan 26, 10 AM $ 53.15
+1.66%
$ 265,752 $ 5,258
Jan 26, 9 AM $ 52.28
+0.65%
$ 261,407 $ 5,447
Jan 26, 8 AM $ 53.72
+3.67%
$ 268,622 $ 5,269
Jan 26, 7 AM $ 51.82
+0.72%
$ 259,100 $ 5,190
Jan 26, 6 AM $ 53.64
+3.99%
$ 268,205 $ 5,158
Jan 26, 5 AM $ 51.58
-3.89%
$ 257,908 $ 4,757
Jan 26, 4 AM $ 50.39
-6.03%
$ 251,971 $ 4,855