XGold Historical Data

XGD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 51.58
-3.89%
$ 257,908 $ 4,757
Jan 26, 4 AM $ 50.39
-6.03%
$ 251,971 $ 4,855
Jan 26, 3 AM $ 53.63
+6.87%
$ 268,141 $ 5,108
Jan 26, 2 AM $ 51.82
+3.08%
$ 259,114 $ 5,178
Jan 26, 1 AM $ 50.27
+0.27%
$ 251,366 $ 3,958
Jan 26, 12 AM $ 50.14
+0.00%
$ 250,688 $ 3,676
Jan 25, 11 PM $ 50.14
+0.00%
$ 250,681 $ 4,071
Jan 25, 10 PM $ 50.14
+0.00%
$ 250,684 $ 3,686
Jan 25, 9 PM $ 50.14
+0.00%
$ 250,685 $ 3,691
Jan 25, 8 PM $ 50.14
-2.17%
$ 250,685 $ 3,716
Jan 25, 7 PM $ 51.25
+2.21%
$ 256,234 $ 3,693
Jan 25, 6 PM $ 50.14
-1.99%
$ 250,682 $ 3,518
Jan 25, 5 PM $ 51.15
+2.03%
$ 255,761 $ 3,974
Jan 25, 4 PM $ 50.14
+0.00%
$ 250,682 $ 3,972
Jan 25, 3 PM $ 50.14
+0.00%
$ 250,681 $ 4,066
Jan 25, 2 PM $ 50.14
+0.00%
$ 250,681 $ 4,094
Jan 25, 1 PM $ 50.14
+0.00%
$ 250,682 $ 4,378
Jan 25, 12 PM $ 50.14
-2.19%
$ 250,684 $ 4,184
Jan 25, 11 AM $ 51.26
+2.24%
$ 256,295 $ 4,188
Jan 25, 10 AM $ 50.14
-1.04%
$ 250,682 $ 4,138
Jan 25, 9 AM $ 50.66
-0.24%
$ 253,316 $ 3,784
Jan 25, 8 AM $ 50.78
-3.04%
$ 253,914 $ 3,664
Jan 25, 7 AM $ 52.37
+0.00%
$ 261,862 $ 3,733
Jan 25, 6 AM $ 50.14
-2.91%
$ 250,686 $ 3,887
Jan 25, 5 AM $ 51.64
+0.00%
$ 258,210 $ 3,947
Jan 25, 4 AM $ 51.64
+0.00%
$ 258,213 $ 3,904
Jan 25, 3 AM $ 51.64
+3.10%
$ 258,222 $ 4,843
Jan 25, 2 AM $ 50.09
+0.14%
$ 250,464 $ 4,628
Jan 25, 1 AM $ 50.02
-4.46%
$ 250,113 $ 4,338
Jan 25, 12 AM $ 52.36
+3.40%
$ 261,794 $ 4,345
Jan 24, 11 PM $ 50.64
-3.35%
$ 253,185 $ 4,003
Jan 24, 10 PM $ 52.39
-0.07%
$ 261,968 $ 4,019
Jan 24, 9 PM $ 50.6
+0.00%
$ 253,004 $ 3,873
Jan 24, 8 PM $ 50.6
-3.99%
$ 253,004 $ 3,830
Jan 24, 7 PM $ 52.7
+0.00%
$ 263,514 $ 3,869
Jan 24, 6 PM $ 52.7
-0.02%
$ 263,503 $ 3,964
Jan 24, 5 PM $ 52.71
+4.18%
$ 263,574 $ 7,186
Jan 24, 4 PM $ 50.6
-0.37%
$ 253,011 $ 7,100
Jan 24, 3 PM $ 50.79
+0.12%
$ 253,947 $ 7,019
Jan 24, 2 PM $ 50.73
+0.26%
$ 253,651 $ 7,681
Jan 24, 1 PM $ 50.6
+0.00%
$ 253,000 $ 7,550
Jan 24, 12 PM $ 50.6
+0.70%
$ 252,998 $ 7,787
Jan 24, 11 AM $ 50.25
+0.21%
$ 251,247 $ 7,870
Jan 24, 10 AM $ 50.14
+0.63%
$ 250,709 $ 9,089
Jan 24, 9 AM $ 49.83
-2.69%
$ 249,144 $ 9,713
Jan 24, 8 AM $ 49.82
+0.05%
$ 249,077 $ 10,668
Jan 24, 7 AM $ 49.79
+0.04%
$ 248,953 $ 12,243
Jan 24, 6 AM $ 49.77
+0.00%
$ 248,852 $ 16,702
Jan 24, 5 AM $ 49.77
-7.20%
$ 248,852 $ 19,332
Jan 24, 4 AM $ 53.63
+9.73%
$ 268,170 $ 19,476