Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGold Historical Data

XGD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $88.54
+1.67%
$442,706 $339
Apr 23, 8 PM $87.14
-0.01%
$435,697 $508
Apr 23, 7 PM $87.16
-1.75%
$435,776 $462
Apr 23, 6 PM $88.71
-0.02%
$443,567 $454
Apr 23, 5 PM $88.77
+0.02%
$443,843 $455
Apr 23, 4 PM $88.75
+0.00%
$443,731 $455
Apr 23, 3 PM $88.75
+1.72%
$443,734 $670
Apr 23, 2 PM $87.24
-1.69%
$436,223 $947
Apr 23, 1 PM $88.75
+0.00%
$443,736 $938
Apr 23, 12 PM $88.75
+1.79%
$443,736 $1,004
Apr 23, 11 AM $87.19
+0.00%
$435,946 $994
Apr 23, 10 AM $87.19
+0.00%
$435,946 $997
Apr 23, 9 AM $87.19
+0.00%
$435,949 $993
Apr 23, 8 AM $87.19
+0.00%
$435,949 $956
Apr 23, 7 AM $87.19
-1.76%
$435,947 $960
Apr 23, 6 AM $88.75
+1.78%
$443,769 $1,077
Apr 23, 5 AM $87.24
+0.08%
$436,216 $1,076
Apr 23, 4 AM $89
-0.09%
$445,001 $1,076
Apr 23, 3 AM $89.08
+0.07%
$445,424 $1,078
Apr 23, 2 AM $89.01
+1.67%
$445,057 $1,089
Apr 23, 1 AM $87.51
-0.07%
$437,568 $1,115
Apr 23, 12 AM $87.57
+0.00%
$437,859 $1,115
Apr 22, 11 PM $87.57
+0.00%
$437,859 $1,115
Apr 22, 10 PM $87.57
-2.07%
$437,859 $1,118
Apr 22, 9 PM $89.43
+0.13%
$447,128 $1,172
Apr 22, 8 PM $89.31
+2.03%
$446,536 $1,002
Apr 22, 7 PM $87.53
+0.09%
$437,675 $1,012
Apr 22, 6 PM $87.47
+0.00%
$437,326 $1,012
Apr 22, 5 PM $87.47
-0.01%
$437,359 $1,013
Apr 22, 4 PM $87.48
-2.03%
$437,409 $1,013
Apr 22, 3 PM $89.3
-0.05%
$446,477 $705
Apr 22, 2 PM $87.54
-0.02%
$437,714 $528
Apr 22, 1 PM $87.55
-2.21%
$437,732 $417
Apr 22, 12 PM $89.52
-0.03%
$447,587 $357
Apr 22, 11 AM $89.55
+2.18%
$447,743 $357
Apr 22, 10 AM $87.59
-0.09%
$437,947 $488
Apr 22, 9 AM $87.66
-2.21%
$438,323 $510
Apr 22, 8 AM $89.55
-0.08%
$447,746 $510
Apr 22, 7 AM $89.64
+2.13%
$448,195 $506
Apr 22, 6 AM $87.77
-0.03%
$438,831 $383
Apr 22, 5 AM $87.8
+0.13%
$438,982 $387
Apr 22, 4 AM $87.68
-0.05%
$438,418 $386
Apr 22, 3 AM $87.72
-2.26%
$438,620 $382
Apr 22, 2 AM $89.75
-0.13%
$448,762 $371
Apr 22, 1 AM $89.88
-0.07%
$449,425 $393
Apr 22, 12 AM $89.95
+0.00%
$449,730 $395
Apr 21, 11 PM $89.95
+2.39%
$449,728 $395
Apr 21, 10 PM $87.85
+0.00%
$439,226 $520
Apr 21, 9 PM $87.85
+0.01%
$439,226 $462
Apr 21, 8 PM $87.84
+0.16%
$439,201 $462