XGold Historical Data

XGD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 53.63
+9.73%
$ 268,170 $ 19,476
Jan 24, 3 AM $ 48.88
+0.00%
$ 244,385 $ 19,977
Jan 24, 2 AM $ 48.88
+0.00%
$ 244,384 $ 22,367
Jan 24, 1 AM $ 48.88
-2.76%
$ 244,378 $ 23,137
Jan 24, 12 AM $ 50.27
+2.23%
$ 251,353 $ 23,250
Jan 23, 11 PM $ 48.88
-6.32%
$ 244,378 $ 23,317
Jan 23, 10 PM $ 52.17
-0.06%
$ 260,864 $ 23,355
Jan 23, 9 PM $ 52.21
+7.52%
$ 261,027 $ 23,645
Jan 23, 8 PM $ 48.55
+0.05%
$ 242,768 $ 24,424
Jan 23, 7 PM $ 48.53
+1.83%
$ 242,649 $ 24,847
Jan 23, 6 PM $ 47.66
-4.14%
$ 238,282 $ 24,760
Jan 23, 5 PM $ 49.71
-0.70%
$ 248,563 $ 21,335
Jan 23, 4 PM $ 49.08
-2.82%
$ 245,405 $ 21,389
Jan 23, 3 PM $ 50.51
+0.42%
$ 252,546 $ 23,312
Jan 23, 2 PM $ 50.21
-0.44%
$ 251,053 $ 22,831
Jan 23, 1 PM $ 48.47
-3.94%
$ 242,344 $ 22,496
Jan 23, 12 PM $ 50.46
-1.71%
$ 252,296 $ 22,777
Jan 23, 11 AM $ 50.76
+6.76%
$ 253,778 $ 22,704
Jan 23, 10 AM $ 51.39
-1.58%
$ 256,960 $ 21,516
Jan 23, 9 AM $ 49.84
+3.57%
$ 249,216 $ 20,644
Jan 23, 8 AM $ 48.72
+4.41%
$ 243,596 $ 19,725
Jan 23, 7 AM $ 47.36
-7.32%
$ 236,799 $ 18,244
Jan 23, 6 AM $ 51.1
-4.34%
$ 255,497 $ 13,738
Jan 23, 5 AM $ 53.42
+7.69%
$ 267,085 $ 10,903
Jan 23, 4 AM $ 49.6
-4.19%
$ 248,013 $ 11,893
Jan 23, 3 AM $ 48.4
-0.64%
$ 242,023 $ 10,196
Jan 23, 2 AM $ 48.72
+4.33%
$ 243,588 $ 8,033
Jan 23, 1 AM $ 48.43
+3.81%
$ 242,141 $ 7,469
Jan 23, 12 AM $ 46.65
-4.04%
$ 233,249 $ 7,367
Jan 22, 11 PM $ 48.61
+4.27%
$ 243,062 $ 7,281
Jan 22, 10 PM $ 48.61
-0.15%
$ 243,062 $ 7,348
Jan 22, 9 PM $ 48.69
+4.93%
$ 243,437 $ 7,041
Jan 22, 8 PM $ 46.4
-4.80%
$ 231,994 $ 6,260
Jan 22, 7 PM $ 48.74
+0.43%
$ 243,688 $ 5,787
Jan 22, 6 PM $ 48.53
-0.04%
$ 242,655 $ 5,772
Jan 22, 5 PM $ 48.55
+0.20%
$ 242,755 $ 5,927
Jan 22, 4 PM $ 48.45
+0.45%
$ 242,263 $ 6,245
Jan 22, 3 PM $ 45.85
-4.88%
$ 229,247 $ 4,449
Jan 22, 2 PM $ 45.75
-5.14%
$ 228,768 $ 4,320
Jan 22, 1 PM $ 48.23
+5.59%
$ 241,171 $ 4,964
Jan 22, 12 PM $ 45.68
-5.41%
$ 228,401 $ 4,537
Jan 22, 11 AM $ 48.29
+5.26%
$ 241,468 $ 4,591
Jan 22, 10 AM $ 48.21
+5.08%
$ 241,033 $ 4,466
Jan 22, 9 AM $ 45.88
+0.52%
$ 229,381 $ 4,468
Jan 22, 8 AM $ 45.64
+1.81%
$ 228,191 $ 4,586
Jan 22, 7 AM $ 44.83
+0.06%
$ 224,140 $ 4,363
Jan 22, 6 AM $ 44.8
+0.06%
$ 224,010 $ 4,320
Jan 22, 5 AM $ 44.77
-2.40%
$ 223,867 $ 4,289
Jan 22, 4 AM $ 45.87
+0.60%
$ 229,367 $ 3,092
Jan 22, 3 AM $ 48.5
-0.02%
$ 242,498 $ 3,050