XGold Historical Data

XGD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 45.87
+0.60%
$ 229,367 $ 3,092
Jan 22, 3 AM $ 48.5
-0.02%
$ 242,498 $ 3,050
Jan 22, 2 AM $ 48.51
+5.94%
$ 242,551 $ 2,650
Jan 22, 1 AM $ 45.77
+0.09%
$ 228,844 $ 2,543
Jan 22, 12 AM $ 45.73
+0.00%
$ 228,646 $ 2,398
Jan 21, 11 PM $ 49.16
+6.75%
$ 245,796 $ 2,410
Jan 21, 10 PM $ 49.16
+0.00%
$ 245,801 $ 2,238
Jan 21, 9 PM $ 49.16
-0.24%
$ 245,811 $ 2,309
Jan 21, 8 PM $ 49.28
+0.00%
$ 246,403 $ 2,886
Jan 21, 7 PM $ 49.28
-0.01%
$ 246,408 $ 2,884
Jan 21, 6 PM $ 49.29
+8.21%
$ 246,430 $ 2,861
Jan 21, 5 PM $ 45.55
-3.60%
$ 227,740 $ 2,633
Jan 21, 4 PM $ 45.55
-2.55%
$ 227,731 $ 2,164
Jan 21, 3 PM $ 46.74
+0.04%
$ 233,679 $ 1,985
Jan 21, 2 PM $ 46.72
+2.43%
$ 233,596 $ 2,009
Jan 21, 1 PM $ 45.61
+1.91%
$ 228,054 $ 1,292
Jan 21, 12 PM $ 45.65
+0.11%
$ 228,239 $ 1,200
Jan 21, 11 AM $ 45.6
+1.96%
$ 227,981 $ 1,156
Jan 21, 10 AM $ 44.72
+0.03%
$ 223,592 $ 1,227
Jan 21, 9 AM $ 44.71
-1.94%
$ 223,532 $ 1,184
Jan 21, 8 AM $ 45.59
+1.94%
$ 227,946 $ 1,120
Jan 21, 7 AM $ 44.72
+0.25%
$ 223,618 $ 1,256
Jan 21, 6 AM $ 44.61
-0.02%
$ 223,052 $ 1,272
Jan 21, 5 AM $ 44.62
+0.02%
$ 223,096 $ 1,322
Jan 21, 4 AM $ 44.61
-2.14%
$ 223,054 $ 1,325
Jan 21, 3 AM $ 44.61
-0.06%
$ 223,074 $ 1,489
Jan 21, 2 AM $ 44.64
-2.08%
$ 223,208 $ 1,484
Jan 21, 1 AM $ 45.59
+0.00%
$ 227,939 $ 1,535
Jan 21, 12 AM $ 45.59
+2.22%
$ 227,939 $ 1,713
Jan 20, 11 PM $ 44.6
+0.00%
$ 222,993 $ 1,705
Jan 20, 10 PM $ 44.6
-0.01%
$ 222,993 $ 1,695
Jan 20, 9 PM $ 44.6
-2.21%
$ 223,009 $ 1,625
Jan 20, 8 PM $ 45.61
-0.02%
$ 228,038 $ 1,048
Jan 20, 7 PM $ 45.62
-0.01%
$ 228,090 $ 1,047
Jan 20, 6 PM $ 45.62
+0.00%
$ 228,117 $ 1,047
Jan 20, 5 PM $ 45.62
+0.01%
$ 228,114 $ 1,062
Jan 20, 4 PM $ 45.62
+2.27%
$ 228,100 $ 1,063
Jan 20, 3 PM $ 44.61
-2.24%
$ 223,026 $ 1,080
Jan 20, 2 PM $ 45.63
-0.05%
$ 228,141 $ 1,128
Jan 20, 1 PM $ 45.65
-0.05%
$ 228,263 $ 1,219
Jan 20, 12 PM $ 45.68
+2.26%
$ 228,386 $ 1,228
Jan 20, 11 AM $ 44.67
+0.00%
$ 223,349 $ 1,175
Jan 20, 10 AM $ 44.67
-0.25%
$ 223,339 $ 1,089
Jan 20, 9 AM $ 44.78
+0.08%
$ 223,898 $ 1,011
Jan 20, 8 AM $ 44.74
-1.91%
$ 223,717 $ 963
Jan 20, 7 AM $ 45.61
+2.10%
$ 228,063 $ 788
Jan 20, 6 AM $ 44.68
-2.06%
$ 223,383 $ 768
Jan 20, 5 AM $ 45.61
+0.00%
$ 228,073 $ 814
Jan 20, 4 AM $ 45.61
+2.20%
$ 228,068 $ 890
Jan 20, 3 AM $ 44.63
+0.07%
$ 223,156 $ 722