XGold Historical Data

XGD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 44.73
+0.00%
$ 223,670 $ 1,321
Jan 18, 2 AM $ 44.73
-2.56%
$ 223,670 $ 1,352
Jan 18, 1 AM $ 45.91
+0.00%
$ 229,554 $ 1,490
Jan 18, 12 AM $ 45.91
+0.00%
$ 229,554 $ 1,534
Jan 17, 11 PM $ 45.91
+2.63%
$ 229,554 $ 1,632
Jan 17, 10 PM $ 44.73
+0.00%
$ 223,668 $ 1,683
Jan 17, 9 PM $ 44.73
+0.00%
$ 223,668 $ 1,662
Jan 17, 8 PM $ 44.73
+0.00%
$ 223,668 $ 1,662
Jan 17, 7 PM $ 44.73
+0.00%
$ 223,668 $ 2,103
Jan 17, 6 PM $ 44.73
+0.00%
$ 223,668 $ 2,103
Jan 17, 5 PM $ 44.73
-2.56%
$ 223,668 $ 2,103
Jan 17, 4 PM $ 45.91
+2.63%
$ 229,554 $ 2,132
Jan 17, 3 PM $ 44.73
+0.00%
$ 223,668 $ 2,088
Jan 17, 2 PM $ 44.73
+0.00%
$ 223,668 $ 1,690
Jan 17, 1 PM $ 44.73
+0.00%
$ 223,668 $ 1,679
Jan 17, 12 PM $ 44.73
+0.00%
$ 223,668 $ 1,624
Jan 17, 11 AM $ 44.73
+0.00%
$ 223,668 $ 1,679
Jan 17, 10 AM $ 44.73
+0.00%
$ 223,668 $ 1,683
Jan 17, 9 AM $ 44.73
-2.56%
$ 223,668 $ 1,572
Jan 17, 8 AM $ 45.91
+2.63%
$ 229,555 $ 1,564
Jan 17, 7 AM $ 44.73
+0.00%
$ 223,668 $ 2,192
Jan 17, 6 AM $ 44.73
+0.00%
$ 223,668 $ 2,197
Jan 17, 5 AM $ 44.73
-2.57%
$ 223,669 $ 2,128
Jan 17, 4 AM $ 45.91
+2.63%
$ 229,557 $ 2,128
Jan 17, 3 AM $ 44.73
+0.00%
$ 223,668 $ 2,178
Jan 17, 2 AM $ 44.73
+0.00%
$ 223,668 $ 2,147
Jan 17, 1 AM $ 44.73
+0.00%
$ 223,668 $ 1,780
Jan 17, 12 AM $ 44.73
+0.00%
$ 223,670 $ 1,768
Jan 16, 11 PM $ 44.73
+0.00%
$ 223,668 $ 1,680
Jan 16, 10 PM $ 44.73
+0.01%
$ 223,668 $ 1,656
Jan 16, 9 PM $ 44.73
+0.00%
$ 223,642 $ 1,661
Jan 16, 8 PM $ 44.73
-2.66%
$ 223,652 $ 1,661
Jan 16, 7 PM $ 45.95
+0.02%
$ 229,758 $ 1,220
Jan 16, 6 PM $ 45.94
+0.03%
$ 229,712 $ 1,220
Jan 16, 5 PM $ 45.93
+0.04%
$ 229,634 $ 1,221
Jan 16, 4 PM $ 45.91
-0.03%
$ 229,553 $ 1,189
Jan 16, 3 PM $ 44.73
-2.64%
$ 223,648 $ 1,192
Jan 16, 2 PM $ 45.94
-0.04%
$ 229,702 $ 1,144
Jan 16, 1 PM $ 45.96
+0.03%
$ 229,795 $ 2,026
Jan 16, 12 PM $ 45.94
+2.72%
$ 229,721 $ 2,115
Jan 16, 11 AM $ 44.73
-2.84%
$ 223,642 $ 2,103
Jan 16, 10 AM $ 44.74
+0.01%
$ 223,681 $ 2,081
Jan 16, 9 AM $ 44.73
-4.15%
$ 223,650 $ 2,081
Jan 16, 8 AM $ 46.67
+4.05%
$ 233,328 $ 1,997
Jan 16, 7 AM $ 44.85
-3.97%
$ 224,239 $ 1,351
Jan 16, 6 AM $ 46.7
+0.00%
$ 233,506 $ 1,360
Jan 16, 5 AM $ 46.7
-0.03%
$ 233,508 $ 1,377
Jan 16, 4 AM $ 46.73
+0.02%
$ 233,658 $ 1,484
Jan 16, 3 AM $ 44.78
-0.08%
$ 223,880 $ 1,465
Jan 16, 2 AM $ 44.81
+0.06%
$ 224,052 $ 1,532