Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGold Historical Data

XGD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $86.66
+0.04%
$433,311 $1,712
Apr 15, 12 PM $86.63
-0.05%
$433,132 $1,461
Apr 15, 11 AM $86.62
+0.27%
$433,096 $1,440
Apr 15, 10 AM $86.29
-4.40%
$431,469 $1,361
Apr 15, 9 AM $90.26
-0.17%
$451,277 $1,317
Apr 15, 8 AM $90.39
+4.82%
$451,960 $1,184
Apr 15, 7 AM $86.25
+0.52%
$431,253 $1,250
Apr 15, 6 AM $85.81
-0.01%
$429,066 $607
Apr 15, 5 AM $85.82
-0.01%
$429,122 $865
Apr 15, 4 AM $89.12
+0.00%
$445,578 $862
Apr 15, 3 AM $89.13
+0.00%
$445,634 $928
Apr 15, 2 AM $89.07
-0.13%
$445,361 $2,222
Apr 15, 1 AM $89.17
+0.07%
$445,867 $2,254
Apr 15, 12 AM $89.11
+3.85%
$445,550 $2,276
Apr 14, 11 PM $85.81
+0.00%
$429,037 $2,216
Apr 14, 10 PM $85.81
+0.00%
$429,037 $2,221
Apr 14, 9 PM $85.81
-3.74%
$429,037 $2,221
Apr 14, 8 PM $89.14
-0.03%
$445,720 $2,221
Apr 14, 7 PM $89.17
+0.00%
$445,867 $2,227
Apr 14, 6 PM $89.18
+0.02%
$445,881 $2,228
Apr 14, 5 PM $89.16
+3.85%
$445,805 $2,234
Apr 14, 4 PM $85.86
-2.61%
$429,278 $2,118
Apr 14, 3 PM $88.17
-0.07%
$440,830 $2,052
Apr 14, 2 PM $88.21
-0.19%
$441,075 $1,965
Apr 14, 1 PM $88.38
-0.76%
$441,916 $2,696
Apr 14, 12 PM $89.29
+1.29%
$446,448 $2,690
Apr 14, 11 AM $88.15
+2.72%
$440,740 $2,669
Apr 14, 10 AM $85.85
+0.01%
$429,264 $2,675
Apr 14, 9 AM $85.8
-4.51%
$428,985 $2,702
Apr 14, 8 AM $89.86
+4.66%
$449,307 $2,750
Apr 14, 7 AM $85.84
-5.58%
$429,202 $2,685
Apr 14, 6 AM $90.9
+5.96%
$454,524 $2,649
Apr 14, 5 AM $91.01
-0.10%
$455,042 $2,389
Apr 14, 4 AM $91.1
+6.19%
$455,476 $2,379
Apr 14, 3 AM $85.78
-2.71%
$428,908 $2,320
Apr 14, 2 AM $88.13
-0.07%
$440,645 $1,079
Apr 14, 1 AM $88.23
-3.75%
$441,131 $1,090
Apr 14, 12 AM $91.67
+0.00%
$458,341 $1,413
Apr 13, 11 PM $91.67
+3.97%
$458,341 $1,421
Apr 13, 10 PM $88.17
+0.00%
$440,835 $1,429
Apr 13, 9 PM $88.17
+0.00%
$440,835 $1,429
Apr 13, 8 PM $88.2
+0.00%
$440,989 $1,467
Apr 13, 7 PM $88.2
+0.00%
$440,982 $1,461
Apr 13, 6 PM $88.2
+0.01%
$440,987 $1,463
Apr 13, 5 PM $88.19
+0.08%
$440,934 $1,460
Apr 13, 4 PM $88.12
-4.26%
$440,596 $1,691
Apr 13, 3 PM $92.04
+5.25%
$460,218 $1,717
Apr 13, 2 PM $87.46
+0.08%
$437,300 $4,051
Apr 13, 1 PM $87.36
+1.40%
$436,784 $3,332
Apr 13, 12 PM $86.15
-3.92%
$430,735 $3,325